/

Canadian Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1071.13, reached on 07/10/2022

The lowest level of 2022 was 926.597 reached 30/12/2022

The average level of 2022 was 992.1647

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
930.8350
926.1100
927.5520
926.5970
927.0745
Thursday 29 December 2022 (29/12/2022)
936.9780
930.9430
935.9150
932.5320
934.2235
Wednesday 28 December 2022 (28/12/2022)
940.8180
936.9670
939.4030
937.3980
938.4005
Tuesday 27 December 2022 (27/12/2022)
939.5040
940.8350
941.4290
939.8760
940.6525
Monday 26 December 2022 (26/12/2022)
940.9910
939.4470
940.7710
939.0710
939.9210
Friday 23 December 2022 (23/12/2022)
945.4420
940.8670
945.3180
941.0980
943.2080
Thursday 22 December 2022 (22/12/2022)
941.0260
945.7450
943.0840
940.5810
941.8325
Wednesday 21 December 2022 (21/12/2022)
943.8740
941.0410
945.5920
942.6730
944.1325
Tuesday 20 December 2022 (20/12/2022)
953.4350
943.7210
950.5760
944.7290
947.6525
Monday 19 December 2022 (19/12/2022)
956.6540
953.4430
952.7490
947.7360
950.2425
Friday 16 December 2022 (16/12/2022)
964.5910
957.5910
1,012.7000
961.7160
987.2080
Thursday 15 December 2022 (15/12/2022)
955.7160
964.4520
973.8700
964.0680
968.9690
Wednesday 14 December 2022 (14/12/2022)
951.0940
956.3820
955.1710
952.3450
953.7580
Tuesday 13 December 2022 (13/12/2022)
958.2940
951.1590
960.7270
960.7030
960.7150
Monday 12 December 2022 (12/12/2022)
953.6990
958.2190
957.5100
955.5730
956.5415
Friday 9 December 2022 (09/12/2022)
967.7270
957.6230
966.1130
960.5500
963.3315
Thursday 8 December 2022 (08/12/2022)
963.6140
968.4500
967.2510
966.0640
966.6575
Wednesday 7 December 2022 (07/12/2022)
966.5610
962.7680
966.2580
963.2180
964.7380
Tuesday 6 December 2022 (06/12/2022)
960.6370
966.5700
968.5680
961.6020
965.0850
Monday 5 December 2022 (05/12/2022)
966.2750
959.9300
971.1580
964.0640
967.6110
Friday 2 December 2022 (02/12/2022)
970.0560
965.0360
968.9760
966.1950
967.5855
Thursday 1 December 2022 (01/12/2022)
954.3040
970.0590
969.5020
954.4810
961.9915

November

Wednesday 30 November 2022 (30/11/2022)
975.3180
954.5620
976.3020
966.4160
971.3590
Tuesday 29 November 2022 (29/11/2022)
993.9400
975.5890
982.6180
980.3830
981.5005
Monday 28 November 2022 (28/11/2022)
995.3570
993.6880
1,001.4600
993.2500
997.3550
Friday 25 November 2022 (25/11/2022)
994.2630
1,000.8800
998.3640
993.0160
995.6900
Thursday 24 November 2022 (24/11/2022)
1,002.2900
994.1070
997.8460
994.3950
996.1205
Wednesday 23 November 2022 (23/11/2022)
1,012.0900
1,002.3000
1,008.3100
1,002.1600
1,005.2350
Tuesday 22 November 2022 (22/11/2022)
1,010.3400
1,012.2600
1,010.7500
1,009.5400
1,010.1450
Monday 21 November 2022 (21/11/2022)
1,000.3100
1,011.3200
1,018.4500
1,010.3300
1,014.3900
Friday 18 November 2022 (18/11/2022)
1,007.8000
1,003.5400
1,027.1300
1,001.5500
1,014.3400
Thursday 17 November 2022 (17/11/2022)
1,002.2900
1,008.1400
1,009.1500
1,005.2900
1,007.2200
Wednesday 16 November 2022 (16/11/2022)
991.3210
1,002.2400
1,002.7200
994.0970
998.4085
Tuesday 15 November 2022 (15/11/2022)
993.3730
992.0840
994.6250
988.1530
991.3890
Monday 14 November 2022 (14/11/2022)
986.7400
993.7310
997.3500
994.6860
996.0180
Friday 11 November 2022 (11/11/2022)
1,012.3500
991.8010
1,032.6100
1,004.9500
1,018.7800
Thursday 10 November 2022 (10/11/2022)
1,012.0900
1,012.7100
1,013.2700
1,011.9400
1,012.6050
Wednesday 9 November 2022 (09/11/2022)
1,024.0600
1,013.5300
1,025.5500
1,013.0500
1,019.3000
Tuesday 8 November 2022 (08/11/2022)
1,032.0700
1,024.5400
1,032.2400
1,020.0600
1,026.1500
Monday 7 November 2022 (07/11/2022)
1,037.9200
1,032.7000
1,037.3000
1,031.9300
1,034.6150
Friday 4 November 2022 (04/11/2022)
1,035.4700
1,049.6700
1,045.7400
1,039.4000
1,042.5700
Thursday 3 November 2022 (03/11/2022)
1,037.7100
1,036.2700
1,039.4700
1,037.9500
1,038.7100
Wednesday 2 November 2022 (02/11/2022)
1,040.2300
1,038.0900
1,042.0100
1,035.4600
1,038.7350
Tuesday 1 November 2022 (01/11/2022)
1,048.0200
1,040.6300
1,044.3700
1,041.8300
1,043.1000

October

Monday 31 October 2022 (31/10/2022)
1,044.9500
1,046.3900
1,047.4500
1,046.2300
1,046.8400
Friday 28 October 2022 (28/10/2022)
1,048.2100
1,046.2700
1,047.2000
1,045.2000
1,046.2000
Thursday 27 October 2022 (27/10/2022)
1,042.0800
1,047.5800
1,053.4500
1,047.5500
1,050.5000
Wednesday 26 October 2022 (26/10/2022)
1,047.5000
1,042.5000
1,047.9700
1,041.4900
1,044.7300
Tuesday 25 October 2022 (25/10/2022)
1,054.3200
1,047.9900
1,049.8800
1,045.2400
1,047.5600
Monday 24 October 2022 (24/10/2022)
1,046.5100
1,054.5200
1,051.7100
1,050.7000
1,051.2050
Friday 21 October 2022 (21/10/2022)
1,038.8400
1,048.1800
1,061.4000
1,045.5800
1,053.4900
Thursday 20 October 2022 (20/10/2022)
1,042.1800
1,038.1800
1,052.0800
1,040.3800
1,046.2300
Wednesday 19 October 2022 (19/10/2022)
1,037.9300
1,042.2900
1,040.9700
1,037.1200
1,039.0450
Tuesday 18 October 2022 (18/10/2022)
1,042.0800
1,038.3000
1,042.7600
1,035.7200
1,039.2400
Monday 17 October 2022 (17/10/2022)
1,038.8900
1,043.6300
1,042.2300
1,039.5000
1,040.8650
Friday 14 October 2022 (14/10/2022)
1,038.8300
1,051.4700
1,054.5400
1,038.8100
1,046.6750
Thursday 13 October 2022 (13/10/2022)
1,030.5900
1,040.0600
1,044.7100
1,032.5400
1,038.6250
Wednesday 12 October 2022 (12/10/2022)
1,037.9900
1,030.9700
1,033.9200
1,033.7000
1,033.8100
Tuesday 11 October 2022 (11/10/2022)
1,036.7200
1,038.1800
1,063.1000
1,040.2900
1,051.6950
Monday 10 October 2022 (10/10/2022)
1,031.3000
1,036.8200
1,039.3600
1,034.6100
1,036.9850
Friday 7 October 2022 (07/10/2022)
1,024.5800
1,038.1200
1,071.1300
1,029.3100
1,050.2200
Thursday 6 October 2022 (06/10/2022)
1,041.5700
1,025.1900
1,040.3700
1,026.0900
1,033.2300
Wednesday 5 October 2022 (05/10/2022)
1,048.7800
1,041.8600
1,048.6000
1,041.3700
1,044.9850
Tuesday 4 October 2022 (04/10/2022)
1,052.0100
1,049.0800
1,050.7400
1,047.2700
1,049.0050
Monday 3 October 2022 (03/10/2022)
1,044.2700
1,051.9500
1,048.4100
1,046.6100
1,047.5100

September

Friday 30 September 2022 (30/09/2022)
1,044.8900
1,052.3900
1,044.8700
1,039.2000
1,042.0350
Thursday 29 September 2022 (29/09/2022)
1,043.5600
1,045.8600
1,045.6900
1,043.5900
1,044.6400
Wednesday 28 September 2022 (28/09/2022)
1,039.4600
1,043.5000
1,046.7400
1,044.0000
1,045.3700
Tuesday 27 September 2022 (27/09/2022)
1,042.9800
1,039.3300
1,041.7500
1,037.0800
1,039.4150
Monday 26 September 2022 (26/09/2022)
1,045.1400
1,042.8400
1,058.8700
1,043.8800
1,051.3750
Friday 23 September 2022 (23/09/2022)
1,042.7500
1,050.7100
1,059.0400
1,044.6200
1,051.8300
Thursday 22 September 2022 (22/09/2022)
1,036.1500
1,042.3100
1,042.9100
1,035.3200
1,039.1150
Wednesday 21 September 2022 (21/09/2022)
1,042.1100
1,037.1300
1,043.7500
1,039.1500
1,041.4500
Tuesday 20 September 2022 (20/09/2022)
1,049.3200
1,042.0500
1,046.9300
1,044.8400
1,045.8850
Monday 19 September 2022 (19/09/2022)
1,045.1600
1,049.8200
1,049.5800
1,049.2400
1,049.4100
Friday 16 September 2022 (16/09/2022)
1,055.8700
1,041.9200
1,054.9600
1,048.9500
1,051.9550
Thursday 15 September 2022 (15/09/2022)
1,056.4000
1,055.7300
1,061.0600
1,057.7200
1,059.3900
Wednesday 14 September 2022 (14/09/2022)
1,058.3500
1,056.9200
1,057.0900
1,055.4600
1,056.2750
Tuesday 13 September 2022 (13/09/2022)
1,060.3200
1,058.5800
1,060.0700
1,055.4200
1,057.7450
Monday 12 September 2022 (12/09/2022)
1,058.7500
1,059.8200
1,060.1900
1,057.9300
1,059.0600
Friday 9 September 2022 (09/09/2022)
1,057.9700
1,071.0600
1,068.5900
1,059.0600
1,063.8250
Thursday 8 September 2022 (08/09/2022)
1,046.8600
1,057.7100
1,053.2100
1,052.6400
1,052.9250
Wednesday 7 September 2022 (07/09/2022)
1,047.3800
1,046.7200
1,052.5200
1,051.4600
1,051.9900
Tuesday 6 September 2022 (06/09/2022)
1,037.4400
1,047.7100
1,047.8700
1,041.7900
1,044.8300
Monday 5 September 2022 (05/09/2022)
1,036.1900
1,037.2800
1,042.2400
1,037.7300
1,039.9850
Friday 2 September 2022 (02/09/2022)
1,031.2300
1,042.2100
1,046.8100
1,035.9400
1,041.3750
Thursday 1 September 2022 (01/09/2022)
1,020.4500
1,031.4100
1,027.8300
1,026.9500
1,027.3900

August

Wednesday 31 August 2022 (31/08/2022)
1,031.1300
1,021.3300
1,032.2300
1,022.4800
1,027.3550
Tuesday 30 August 2022 (30/08/2022)
1,035.4100
1,031.5900
1,035.7800
1,032.0800
1,033.9300
Monday 29 August 2022 (29/08/2022)
1,026.9400
1,035.3500
1,035.0900
1,032.4200
1,033.7550
Friday 26 August 2022 (26/08/2022)
1,031.3800
1,027.2300
1,061.6700
1,024.9100
1,043.2900
Thursday 25 August 2022 (25/08/2022)
1,033.1000
1,031.5100
1,033.0000
1,031.2400
1,032.1200
Wednesday 24 August 2022 (24/08/2022)
1,033.0000
1,033.2100
1,037.3400
1,032.4900
1,034.9150
Tuesday 23 August 2022 (23/08/2022)
1,029.6700
1,033.4900
1,033.2900
1,031.4400
1,032.3650
Monday 22 August 2022 (22/08/2022)
1,026.8600
1,029.6600
1,032.9400
1,031.5300
1,032.2350
Friday 19 August 2022 (19/08/2022)
1,024.8000
1,027.2700
1,027.0600
1,025.8400
1,026.4500
Thursday 18 August 2022 (18/08/2022)
1,017.3800
1,025.1800
1,025.9400
1,025.2000
1,025.5700
Wednesday 17 August 2022 (17/08/2022)
1,020.1500
1,017.8600
1,020.6300
1,019.0400
1,019.8350
Tuesday 16 August 2022 (16/08/2022)
1,016.8800
1,020.8000
1,018.3900
1,015.4400
1,016.9150
Monday 15 August 2022 (15/08/2022)
1,018.3900
1,018.0300
1,019.3900
1,014.3000
1,016.8450
Friday 12 August 2022 (12/08/2022)
1,024.2700
1,017.8500
1,024.1900
1,023.5200
1,023.8550
Thursday 11 August 2022 (11/08/2022)
1,014.0600
1,024.3100
1,020.9600
1,017.9000
1,019.4300
Wednesday 10 August 2022 (10/08/2022)
1,013.5300
1,014.5100
1,018.4200
1,014.9900
1,016.7050
Tuesday 9 August 2022 (09/08/2022)
1,010.9400
1,014.9800
1,014.0100
1,011.5700
1,012.7900
Monday 8 August 2022 (08/08/2022)
1,005.9000
1,010.8900
1,017.6000
1,011.7100
1,014.6550
Friday 5 August 2022 (05/08/2022)
1,012.1000
1,009.1000
1,011.5700
1,003.4200
1,007.4950
Thursday 4 August 2022 (04/08/2022)
1,017.0100
1,011.8000
1,019.6500
1,018.5100
1,019.0800
Wednesday 3 August 2022 (03/08/2022)
1,019.8300
1,017.1600
1,019.2700
1,018.0200
1,018.6450
Tuesday 2 August 2022 (02/08/2022)
1,017.8100
1,020.1800
1,022.2500
1,018.0800
1,020.1650
Monday 1 August 2022 (01/08/2022)
1,016.2100
1,017.3400
1,018.3700
1,016.8400
1,017.6050

July

Friday 29 July 2022 (29/07/2022)
1,011.5000
1,015.8700
1,018.5200
1,015.5000
1,017.0100
Thursday 28 July 2022 (28/07/2022)
1,018.8100
1,011.7900
1,016.0700
1,012.4000
1,014.2350
Wednesday 27 July 2022 (27/07/2022)
1,017.6900
1,018.9100
1,019.0500
1,018.4600
1,018.7550
Tuesday 26 July 2022 (26/07/2022)
1,019.4300
1,018.2300
1,020.6400
1,016.8800
1,018.7600
Monday 25 July 2022 (25/07/2022)
1,013.4500
1,019.7400
1,018.0300
1,016.3800
1,017.2050
Friday 22 July 2022 (22/07/2022)
1,014.7000
1,013.9000
1,018.8700
1,016.3900
1,017.6300
Thursday 21 July 2022 (21/07/2022)
1,018.8800
1,014.7400
1,056.2600
1,019.0600
1,037.6600
Wednesday 20 July 2022 (20/07/2022)
1,014.2500
1,019.0400
1,019.9200
1,019.1900
1,019.5550
Tuesday 19 July 2022 (19/07/2022)
1,016.5000
1,014.4100
1,016.8700
1,011.7900
1,014.3300
Monday 18 July 2022 (18/07/2022)
1,012.9200
1,016.0900
1,015.8200
1,014.5400
1,015.1800
Friday 15 July 2022 (15/07/2022)
1,004.4700
1,010.9100
1,024.8000
1,011.6900
1,018.2450
Thursday 14 July 2022 (14/07/2022)
1,003.3000
1,004.1600
1,005.4700
1,005.4500
1,005.4600
Wednesday 13 July 2022 (13/07/2022)
1,002.0100
1,003.9500
1,003.5500
1,003.4100
1,003.4800
Tuesday 12 July 2022 (12/07/2022)
1,008.3000
1,002.1600
1,007.7300
1,003.8400
1,005.7850
Monday 11 July 2022 (11/07/2022)
999.1220
1,009.0300
1,009.4800
1,004.5400
1,007.0100
Friday 8 July 2022 (08/07/2022)
1,000.4300
1,005.5000
1,017.5900
1,000.9900
1,009.2900
Thursday 7 July 2022 (07/07/2022)
1,000.4000
1,000.7100
999.8190
999.4910
999.6550
Wednesday 6 July 2022 (06/07/2022)
1,003.7200
1,000.9400
1,003.5600
1,003.3900
1,003.4750
Tuesday 5 July 2022 (05/07/2022)
1,007.1700
1,004.2100
1,032.6000
1,013.4300
1,023.0150
Monday 4 July 2022 (04/07/2022)
1,007.0900
1,007.9100
1,008.7900
1,006.8400
1,007.8150
Friday 1 July 2022 (01/07/2022)
1,001.1200
1,005.4700
1,012.8800
1,004.5100
1,008.6950

June

Thursday 30 June 2022 (30/06/2022)
1,010.4400
1,000.3000
1,006.4600
1,004.8600
1,005.6600
Wednesday 29 June 2022 (29/06/2022)
1,003.1200
1,010.3800
1,008.0500
1,007.9600
1,008.0050
Tuesday 28 June 2022 (28/06/2022)
999.2970
1,003.9200
1,006.7700
999.6500
1,003.2100
Monday 27 June 2022 (27/06/2022)
999.1960
999.3190
1,000.9400
997.2610
999.1005
Friday 24 June 2022 (24/06/2022)
1,000.5400
998.1830
1,006.4500
999.9610
1,003.2055
Thursday 23 June 2022 (23/06/2022)
1,001.2200
1,000.9400
1,005.6900
1,002.1100
1,003.9000
Wednesday 22 June 2022 (22/06/2022)
998.2220
1,001.0600
1,003.5400
1,001.9800
1,002.7600
Tuesday 21 June 2022 (21/06/2022)
994.8720
999.2240
1,000.2200
998.9680
999.5940
Monday 20 June 2022 (20/06/2022)
992.1400
995.6370
995.1710
993.9520
994.5615
Friday 17 June 2022 (17/06/2022)
993.0380
1,010.1400
1,019.9200
995.8460
1,007.8830
Thursday 16 June 2022 (16/06/2022)
992.2930
994.5240
996.7820
996.5830
996.6825
Wednesday 15 June 2022 (15/06/2022)
996.1910
993.0750
995.4670
995.3090
995.3880
Tuesday 14 June 2022 (14/06/2022)
1,002.2800
996.1990
1,000.4200
996.0580
998.2390
Monday 13 June 2022 (13/06/2022)
999.0200
1,002.1200
1,005.5800
998.3340
1,001.9570
Friday 10 June 2022 (10/06/2022)
994.6820
998.7610
1,013.1300
999.7700
1,006.4500
Thursday 9 June 2022 (09/06/2022)
1,001.6700
995.1080
997.8390
996.8200
997.3295
Wednesday 8 June 2022 (08/06/2022)
1,000.2500
1,000.7700
1,006.7300
1,001.1300
1,003.9300
Tuesday 7 June 2022 (07/06/2022)
997.2300
1,000.8200
1,000.1500
996.8750
998.5125
Monday 6 June 2022 (06/06/2022)
993.4460
997.0720
995.8660
994.0190
994.9425
Friday 3 June 2022 (03/06/2022)
987.1400
992.1440
994.0170
992.3440
993.1805
Thursday 2 June 2022 (02/06/2022)
983.8990
987.2950
987.5080
984.8040
986.1560
Wednesday 1 June 2022 (01/06/2022)
982.7840
984.7760
983.3840
982.9560
983.1700

May

Tuesday 31 May 2022 (31/05/2022)
975.6410
982.5470
979.2130
977.5260
978.3695
Monday 30 May 2022 (30/05/2022)
982.3770
976.8780
983.9770
978.3660
981.1715
Friday 27 May 2022 (27/05/2022)
986.2740
996.6780
993.6980
985.7790
989.7385
Thursday 26 May 2022 (26/05/2022)
987.5010
985.7040
990.5060
985.4510
987.9785
Wednesday 25 May 2022 (25/05/2022)
982.8600
988.0730
989.5150
984.3900
986.9525
Tuesday 24 May 2022 (24/05/2022)
983.7610
983.7070
988.5550
986.7600
987.6575
Monday 23 May 2022 (23/05/2022)
993.5720
984.5040
988.8280
987.9230
988.3755
Friday 20 May 2022 (20/05/2022)
985.2240
1,009.0000
1,012.4600
991.9200
1,002.1900
Thursday 19 May 2022 (19/05/2022)
989.7650
985.7240
990.8910
989.7110
990.3010
Wednesday 18 May 2022 (18/05/2022)
989.5010
990.3360
990.8910
989.5250
990.2080
Tuesday 17 May 2022 (17/05/2022)
996.1140
988.9180
993.8300
990.6720
992.2510
Monday 16 May 2022 (16/05/2022)
989.7970
995.9380
993.8570
992.3970
993.1270
Friday 13 May 2022 (13/05/2022)
990.1970
992.5280
995.8280
990.1370
992.9825
Thursday 12 May 2022 (12/05/2022)
983.7260
991.4720
990.4470
987.9120
989.1795
Wednesday 11 May 2022 (11/05/2022)
979.0780
983.6870
984.3730
983.0710
983.7220
Tuesday 10 May 2022 (10/05/2022)
979.1350
980.0600
981.5690
980.9840
981.2765
Monday 9 May 2022 (09/05/2022)
983.4710
980.1110
984.4100
983.7670
984.0885
Friday 6 May 2022 (06/05/2022)
989.2970
978.3710
1,007.5500
984.8450
996.1975
Thursday 5 May 2022 (05/05/2022)
982.4370
989.1860
986.6280
984.8650
985.7465
Wednesday 4 May 2022 (04/05/2022)
982.0090
982.5340
984.2610
984.1020
984.1815
Tuesday 3 May 2022 (03/05/2022)
984.1560
982.6480
986.4700
984.4810
985.4755
Monday 2 May 2022 (02/05/2022)
982.5090
984.0810
985.5850
984.0000
984.7925

April

Friday 29 April 2022 (29/04/2022)
993.8770
988.7820
986.1160
983.3370
984.7265
Thursday 28 April 2022 (28/04/2022)
988.1280
993.6860
995.6620
993.0390
994.3505
Wednesday 27 April 2022 (27/04/2022)
983.9900
988.2760
987.3420
986.8610
987.1015
Tuesday 26 April 2022 (26/04/2022)
980.8030
984.6660
982.1760
978.4950
980.3355
Monday 25 April 2022 (25/04/2022)
977.1790
981.6370
982.9570
979.6550
981.3060
Friday 22 April 2022 (22/04/2022)
986.7940
976.2360
989.9900
987.0800
988.5350
Thursday 21 April 2022 (21/04/2022)
988.3130
987.0650
989.8410
989.0810
989.4610
Wednesday 20 April 2022 (20/04/2022)
983.1410
988.7040
987.5390
983.2480
985.3935
Tuesday 19 April 2022 (19/04/2022)
980.6300
983.5980
983.8170
980.9770
982.3970
Monday 18 April 2022 (18/04/2022)
973.7330
980.4750
983.7130
976.5200
980.1165
Friday 15 April 2022 (15/04/2022)
975.5290
974.5500
978.1530
976.3690
977.2610
Thursday 14 April 2022 (14/04/2022)
972.7470
975.9960
988.6720
977.1720
982.9220
Wednesday 13 April 2022 (13/04/2022)
970.4850
973.3800
973.5340
972.1080
972.8210
Tuesday 12 April 2022 (12/04/2022)
977.1510
972.4190
978.5990
969.5180
974.0585
Monday 11 April 2022 (11/04/2022)
976.4730
977.2540
978.0390
977.4120
977.7255
Friday 8 April 2022 (08/04/2022)
970.8560
974.9130
981.8890
974.1890
978.0390
Thursday 7 April 2022 (07/04/2022)
968.7860
971.4010
971.2260
968.8700
970.0480
Wednesday 6 April 2022 (06/04/2022)
975.8610
968.5180
973.1960
972.2490
972.7225
Tuesday 5 April 2022 (05/04/2022)
972.2440
976.3290
980.3700
974.4790
977.4245
Monday 4 April 2022 (04/04/2022)
973.1160
972.2330
972.9850
972.4750
972.7300
Friday 1 April 2022 (01/04/2022)
971.0280
972.5480
973.9800
973.6350
973.8075

March

Thursday 31 March 2022 (31/03/2022)
970.1330
971.5200
971.1610
967.8410
969.5010
Wednesday 30 March 2022 (30/03/2022)
966.8110
969.9660
969.7050
966.9960
968.3505
Tuesday 29 March 2022 (29/03/2022)
977.0580
967.8200
973.4200
969.2910
971.3555
Monday 28 March 2022 (28/03/2022)
979.8880
977.5080
981.0300
979.9670
980.4985
Friday 25 March 2022 (25/03/2022)
972.5140
982.2290
988.7810
976.2850
982.5330
Thursday 24 March 2022 (24/03/2022)
970.1760
972.4790
973.1220
972.7590
972.9405
Wednesday 23 March 2022 (23/03/2022)
965.0470
969.9640
968.2510
965.4080
966.8295
Tuesday 22 March 2022 (22/03/2022)
967.3100
965.3900
967.4790
966.2230
966.8510
Monday 21 March 2022 (21/03/2022)
960.3630
969.1920
966.7290
963.4020
965.0655
Friday 18 March 2022 (18/03/2022)
957.6430
960.4730
963.2410
961.5810
962.4110
Thursday 17 March 2022 (17/03/2022)
964.0120
958.5200
964.9650
956.5210
960.7430
Wednesday 16 March 2022 (16/03/2022)
971.0000
964.2270
970.7450
964.8020
967.7735
Tuesday 15 March 2022 (15/03/2022)
968.8210
972.5010
974.6690
968.4600
971.5645
Monday 14 March 2022 (14/03/2022)
969.8960
968.9060
970.1230
969.5590
969.8410
Friday 11 March 2022 (11/03/2022)
963.3150
968.9870
973.3420
966.2820
969.8120
Thursday 10 March 2022 (10/03/2022)
955.7810
963.2920
964.7680
959.4400
962.1040
Wednesday 9 March 2022 (09/03/2022)
956.6640
955.5750
958.3250
953.4730
955.8990
Tuesday 8 March 2022 (08/03/2022)
962.7730
956.5380
960.5010
960.1660
960.3335
Monday 7 March 2022 (07/03/2022)
956.2710
962.6690
964.8350
960.4820
962.6585
Friday 4 March 2022 (04/03/2022)
951.7990
957.4940
970.8460
956.9650
963.9055
Thursday 3 March 2022 (03/03/2022)
950.7710
951.1400
954.9090
954.0080
954.4585
Wednesday 2 March 2022 (02/03/2022)
946.5740
951.5120
950.8250
947.2630
949.0440
Tuesday 1 March 2022 (01/03/2022)
948.1880
947.1640
948.2610
946.5380
947.3995

February

Monday 28 February 2022 (28/02/2022)
937.7190
948.4300
944.6910
942.2710
943.4810
Friday 25 February 2022 (25/02/2022)
940.9450
949.8030
954.5330
941.5340
948.0335
Thursday 24 February 2022 (24/02/2022)
935.8080
941.6720
941.6700
941.0290
941.3495
Wednesday 23 February 2022 (23/02/2022)
933.3950
936.4130
935.7040
935.4020
935.5530
Tuesday 22 February 2022 (22/02/2022)
935.7710
934.3060
936.2240
936.0910
936.1575
Monday 21 February 2022 (21/02/2022)
935.6390
936.6750
937.5870
937.3240
937.4555
Friday 18 February 2022 (18/02/2022)
942.3190
936.6940
941.8170
940.5100
941.1635
Thursday 17 February 2022 (17/02/2022)
941.8930
943.2690
942.2110
941.8050
942.0080
Wednesday 16 February 2022 (16/02/2022)
939.9040
942.7760
944.0530
943.4470
943.7500
Tuesday 15 February 2022 (15/02/2022)
939.6220
940.6500
940.7520
940.6090
940.6805
Monday 14 February 2022 (14/02/2022)
941.4700
940.8740
943.7570
941.3530
942.5550
Friday 11 February 2022 (11/02/2022)
941.6860
949.2130
959.9520
942.4610
951.2065
Thursday 10 February 2022 (10/02/2022)
941.9700
942.0360
944.5560
942.1960
943.3760
Wednesday 9 February 2022 (09/02/2022)
941.7200
942.0500
941.5390
941.3540
941.4465
Tuesday 8 February 2022 (08/02/2022)
944.9930
941.7180
943.6440
942.8330
943.2385
Monday 7 February 2022 (07/02/2022)
938.7660
945.1240
946.1110
942.2060
944.1585
Friday 4 February 2022 (04/02/2022)
946.8290
939.1310
950.8740
945.0850
947.9795
Thursday 3 February 2022 (03/02/2022)
945.9040
946.7770
947.5790
945.6980
946.6385
Wednesday 2 February 2022 (02/02/2022)
947.6790
945.9840
947.3490
946.9880
947.1685
Tuesday 1 February 2022 (01/02/2022)
947.7100
947.6800
949.0100
948.4920
948.7510

January

Monday 31 January 2022 (31/01/2022)
946.6160
947.7270
953.8220
949.0650
951.4435
Friday 28 January 2022 (28/01/2022)
944.2250
947.3610
954.6190
947.4280
951.0235
Thursday 27 January 2022 (27/01/2022)
948.6610
944.2850
947.9730
947.9440
947.9585
Wednesday 26 January 2022 (26/01/2022)
948.3750
948.5460
950.3140
948.0260
949.1700
Tuesday 25 January 2022 (25/01/2022)
946.4880
948.0790
952.6770
947.6820
950.1795
Monday 24 January 2022 (24/01/2022)
947.7900
947.1950
948.8640
946.0740
947.4690
Friday 21 January 2022 (21/01/2022)
954.1000
946.3750
951.1090
950.1840
950.6465
Thursday 20 January 2022 (20/01/2022)
949.1760
954.1350
952.8710
951.7680
952.3195
Wednesday 19 January 2022 (19/01/2022)
953.8910
949.9590
951.4120
951.1740
951.2930
Tuesday 18 January 2022 (18/01/2022)
950.0980
954.7070
954.2850
951.7620
953.0235
Monday 17 January 2022 (17/01/2022)
947.4420
951.0160
952.1700
951.6660
951.9180
Friday 14 January 2022 (14/01/2022)
948.2250
946.3080
953.0020
949.3450
951.1735
Thursday 13 January 2022 (13/01/2022)
947.8510
948.6920
950.4330
949.6390
950.0360
Wednesday 12 January 2022 (12/01/2022)
945.8030
948.5060
948.8310
948.2630
948.5470
Tuesday 11 January 2022 (11/01/2022)
945.2930
945.9740
945.7570
944.2000
944.9785
Monday 10 January 2022 (10/01/2022)
945.3670
946.0290
948.2220
947.3710
947.7965
Friday 7 January 2022 (07/01/2022)
946.4480
945.8960
949.7630
947.0840
948.4235
Thursday 6 January 2022 (06/01/2022)
939.9460
946.5760
943.2860
942.6760
942.9810
Wednesday 5 January 2022 (05/01/2022)
941.7870
940.0680
941.2500
941.0820
941.1660
Tuesday 4 January 2022 (04/01/2022)
936.9580
942.0090
941.8480
937.8900
939.8690
Monday 3 January 2022 (03/01/2022)
937.6970
937.3460
946.3030
938.6240
942.4635