/

Canadian Dollar-South Korean Won History: 2020

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1045.82, reached on 20/03/2020

The lowest level of 2020 was 843.769 reached 18/11/2020

The average level of 2020 was 879.0605

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
852.2280
855.1460
887.8080
855.1870
871.4975
Wednesday 30 December 2020 (30/12/2020)
852.3480
852.2170
854.4520
851.8810
853.1665
Tuesday 29 December 2020 (29/12/2020)
852.9170
852.5490
853.6460
851.2460
852.4460
Monday 28 December 2020 (28/12/2020)
852.9160
852.0000
854.4460
854.0230
854.2345
Friday 25 December 2020 (25/12/2020)
858.3110
875.1570
925.6190
854.1830
889.9010
Thursday 24 December 2020 (24/12/2020)
860.4930
858.0290
870.3450
857.4280
863.8865
Wednesday 23 December 2020 (23/12/2020)
859.6940
859.9480
861.1640
858.3940
859.7790
Tuesday 22 December 2020 (22/12/2020)
857.3870
859.3720
860.2650
858.4030
859.3340
Monday 21 December 2020 (21/12/2020)
858.2660
857.4180
860.6470
857.7540
859.2005
Friday 18 December 2020 (18/12/2020)
858.5510
861.2950
867.4980
861.0070
864.2525
Thursday 17 December 2020 (17/12/2020)
857.1150
858.6740
859.5290
858.1080
858.8185
Wednesday 16 December 2020 (16/12/2020)
857.3810
857.4250
857.0570
856.8230
856.9400
Tuesday 15 December 2020 (15/12/2020)
855.5610
857.4250
858.5840
857.1020
857.8430
Monday 14 December 2020 (14/12/2020)
854.8510
855.9000
856.8270
856.4160
856.6215
Friday 11 December 2020 (11/12/2020)
852.4060
854.1530
858.0790
856.4210
857.2500
Thursday 10 December 2020 (10/12/2020)
847.0470
852.6690
854.7480
848.3500
851.5490
Wednesday 9 December 2020 (09/12/2020)
846.2130
846.9820
849.4000
846.0530
847.7265
Tuesday 8 December 2020 (08/12/2020)
846.1350
846.5620
847.4380
847.1750
847.3065
Monday 7 December 2020 (07/12/2020)
847.9850
846.5340
847.9280
846.7000
847.3140
Friday 4 December 2020 (04/12/2020)
848.2350
848.0290
847.2330
846.8110
847.0220
Thursday 3 December 2020 (03/12/2020)
851.2050
848.3490
847.6330
847.0440
847.3385
Wednesday 2 December 2020 (02/12/2020)
853.7880
851.1470
854.2520
851.2840
852.7680
Tuesday 1 December 2020 (01/12/2020)
852.9790
855.4770
854.8900
853.5740
854.2320

November

Monday 30 November 2020 (30/11/2020)
849.6480
852.8440
853.1170
851.7330
852.4250
Friday 27 November 2020 (27/11/2020)
848.7110
848.6920
850.5290
849.1230
849.8260
Thursday 26 November 2020 (26/11/2020)
850.4440
849.1350
851.1340
849.7190
850.4265
Wednesday 25 November 2020 (25/11/2020)
853.9410
850.8020
852.2270
849.7260
850.9765
Tuesday 24 November 2020 (24/11/2020)
851.8110
854.0500
852.0260
851.7880
851.9070
Monday 23 November 2020 (23/11/2020)
850.6810
851.3880
851.8440
851.1820
851.5130
Friday 20 November 2020 (20/11/2020)
852.2450
852.5090
852.7820
851.5090
852.1455
Thursday 19 November 2020 (19/11/2020)
845.3400
851.3900
851.5530
847.7270
849.6400
Wednesday 18 November 2020 (18/11/2020)
842.9800
845.9430
845.4860
843.7690
844.6275
Tuesday 17 November 2020 (17/11/2020)
846.4350
844.0650
844.6990
844.4010
844.5500
Monday 16 November 2020 (16/11/2020)
843.5540
845.9790
846.6060
845.9480
846.2770
Friday 13 November 2020 (13/11/2020)
848.7590
844.2100
846.4490
844.9270
845.6880
Thursday 12 November 2020 (12/11/2020)
851.1880
848.2530
851.5080
848.9540
850.2310
Wednesday 11 November 2020 (11/11/2020)
855.8730
851.2490
853.2230
851.7650
852.4940
Tuesday 10 November 2020 (10/11/2020)
859.6230
856.5480
856.9880
856.5420
856.7650
Monday 9 November 2020 (09/11/2020)
859.9380
860.0130
860.2010
856.7570
858.4790
Friday 6 November 2020 (06/11/2020)
858.3640
867.5500
864.6770
860.8330
862.7550
Thursday 5 November 2020 (05/11/2020)
860.4060
858.3540
858.9360
858.9150
858.9255
Wednesday 4 November 2020 (04/11/2020)
863.3190
860.8270
862.0710
860.8920
861.4815
Tuesday 3 November 2020 (03/11/2020)
856.5960
862.4840
871.8730
863.0520
867.4625
Monday 2 November 2020 (02/11/2020)
849.5780
856.4830
855.3070
849.8480
852.5775

October

Friday 30 October 2020 (30/10/2020)
848.8070
850.1840
853.0310
847.2720
850.1515
Thursday 29 October 2020 (29/10/2020)
852.0690
848.2130
851.5450
850.8590
851.2020
Wednesday 28 October 2020 (28/10/2020)
855.2610
852.3620
855.7590
853.8820
854.8205
Tuesday 27 October 2020 (27/10/2020)
856.9060
855.4580
857.4450
854.0350
855.7400
Monday 26 October 2020 (26/10/2020)
856.8470
857.0450
857.9220
856.5620
857.2420
Friday 23 October 2020 (23/10/2020)
862.4780
858.3460
870.9860
862.3060
866.6460
Thursday 22 October 2020 (22/10/2020)
861.8680
863.3930
863.8800
862.3550
863.1175
Wednesday 21 October 2020 (21/10/2020)
865.9020
860.7540
863.9790
862.8080
863.3935
Tuesday 20 October 2020 (20/10/2020)
863.4750
865.7830
867.6090
863.9710
865.7900
Monday 19 October 2020 (19/10/2020)
865.9290
863.5380
864.9100
864.3270
864.6185
Friday 16 October 2020 (16/10/2020)
865.1090
867.6270
868.6960
866.6950
867.6955
Thursday 15 October 2020 (15/10/2020)
871.7480
865.8290
871.4370
866.0420
868.7395
Wednesday 14 October 2020 (14/10/2020)
873.6240
871.6670
872.3460
871.4160
871.8810
Tuesday 13 October 2020 (13/10/2020)
875.1870
873.7590
875.9560
873.9460
874.9510
Monday 12 October 2020 (12/10/2020)
870.4310
874.3580
876.3180
871.6160
873.9670
Friday 9 October 2020 (09/10/2020)
872.0780
865.6380
919.4680
866.8680
893.1680
Thursday 8 October 2020 (08/10/2020)
872.2430
872.7570
871.7720
871.1230
871.4475
Wednesday 7 October 2020 (07/10/2020)
873.7760
872.3100
873.7840
871.3970
872.5905
Tuesday 6 October 2020 (06/10/2020)
872.1110
873.8490
900.5800
875.8530
888.2165
Monday 5 October 2020 (05/10/2020)
876.7450
872.0500
874.9070
874.7880
874.8475
Friday 2 October 2020 (02/10/2020)
874.9990
875.4430
875.3600
875.3150
875.3375
Thursday 1 October 2020 (01/10/2020)
875.1690
875.0850
874.5520
873.7170
874.1345

September

Wednesday 30 September 2020 (30/09/2020)
873.3340
874.5360
872.3760
871.7420
872.0590
Tuesday 29 September 2020 (29/09/2020)
873.3600
872.6550
872.9670
872.9030
872.9350
Monday 28 September 2020 (28/09/2020)
875.8670
873.4070
875.5660
874.3380
874.9520
Friday 25 September 2020 (25/09/2020)
875.7190
876.2610
877.2670
877.1360
877.2015
Thursday 24 September 2020 (24/09/2020)
873.8410
875.3460
884.3810
876.5050
880.4430
Wednesday 23 September 2020 (23/09/2020)
873.8890
873.8280
874.8230
872.1810
873.5020
Tuesday 22 September 2020 (22/09/2020)
874.0810
873.6510
873.0020
872.8090
872.9055
Monday 21 September 2020 (21/09/2020)
881.9910
874.2100
880.9810
877.4910
879.2360
Friday 18 September 2020 (18/09/2020)
888.7490
882.3240
886.4630
881.6840
884.0735
Thursday 17 September 2020 (17/09/2020)
889.3210
888.8810
888.6290
887.5360
888.0825
Wednesday 16 September 2020 (16/09/2020)
894.0500
889.3190
896.1280
890.1300
893.1290
Tuesday 15 September 2020 (15/09/2020)
896.3130
893.8980
895.6250
895.3460
895.4855
Monday 14 September 2020 (14/09/2020)
900.8390
896.2370
898.3760
897.6150
897.9955
Friday 11 September 2020 (11/09/2020)
900.0980
898.4080
900.6250
900.4220
900.5235
Thursday 10 September 2020 (10/09/2020)
900.3400
900.2180
902.2950
901.8070
902.0510
Wednesday 9 September 2020 (09/09/2020)
898.1300
900.5590
899.2730
897.5020
898.3875
Tuesday 8 September 2020 (08/09/2020)
906.0690
898.2660
906.3000
898.3190
902.3095
Monday 7 September 2020 (07/09/2020)
907.3890
906.4380
912.8290
908.4080
910.6185
Friday 4 September 2020 (04/09/2020)
907.0030
909.6200
920.0040
907.5440
913.7740
Thursday 3 September 2020 (03/09/2020)
911.1190
906.2760
909.6740
908.1800
908.9270
Wednesday 2 September 2020 (02/09/2020)
907.3460
911.1910
909.5580
908.0780
908.8180
Tuesday 1 September 2020 (01/09/2020)
910.5850
908.0500
909.6810
909.4580
909.5695

August

Monday 31 August 2020 (31/08/2020)
901.6470
910.5460
909.1040
906.9120
908.0080
Friday 28 August 2020 (28/08/2020)
904.8600
901.5740
903.1100
901.7340
902.4220
Thursday 27 August 2020 (27/08/2020)
901.4520
904.3970
903.6830
902.3350
903.0090
Wednesday 26 August 2020 (26/08/2020)
901.2230
901.1800
901.8880
899.6320
900.7600
Tuesday 25 August 2020 (25/08/2020)
898.8740
901.3750
900.1350
896.8680
898.5015
Monday 24 August 2020 (24/08/2020)
903.0620
899.0660
901.9610
900.5550
901.2580
Friday 21 August 2020 (21/08/2020)
899.4490
904.5030
902.7500
901.2030
901.9765
Thursday 20 August 2020 (20/08/2020)
894.1100
899.2970
899.6530
896.3890
898.0210
Wednesday 19 August 2020 (19/08/2020)
897.4520
894.1250
898.6840
896.5100
897.5970
Tuesday 18 August 2020 (18/08/2020)
894.8890
898.9340
898.5440
895.4410
896.9925
Monday 17 August 2020 (17/08/2020)
894.8320
894.7860
896.1530
895.2370
895.6950
Friday 14 August 2020 (14/08/2020)
895.3100
894.7470
895.9920
895.8750
895.9335
Thursday 13 August 2020 (13/08/2020)
892.9510
895.6670
895.8300
893.8000
894.8150
Wednesday 12 August 2020 (12/08/2020)
890.5790
893.0420
895.5040
890.4970
893.0005
Tuesday 11 August 2020 (11/08/2020)
887.8070
890.2760
891.0820
889.1480
890.1150
Monday 10 August 2020 (10/08/2020)
887.6000
887.5970
888.2790
887.4910
887.8850
Friday 7 August 2020 (07/08/2020)
888.3310
886.5850
889.1560
888.3400
888.7480
Thursday 6 August 2020 (06/08/2020)
893.3280
888.5970
892.3020
892.2590
892.2805
Wednesday 5 August 2020 (05/08/2020)
896.6510
893.5080
894.0020
893.9540
893.9780
Tuesday 4 August 2020 (04/08/2020)
889.7540
897.2700
892.5930
892.4220
892.5075
Monday 3 August 2020 (03/08/2020)
890.5610
889.7430
890.1190
889.0390
889.5790

July

Friday 31 July 2020 (31/07/2020)
886.7520
889.6780
889.6720
888.2480
888.9600
Thursday 30 July 2020 (30/07/2020)
892.4090
886.3470
890.5120
887.4800
888.9960
Wednesday 29 July 2020 (29/07/2020)
895.7010
892.7760
896.1490
892.3440
894.2465
Tuesday 28 July 2020 (28/07/2020)
895.6370
896.4320
894.7640
892.1650
893.4645
Monday 27 July 2020 (27/07/2020)
894.4530
896.7950
893.7850
892.9270
893.3560
Friday 24 July 2020 (24/07/2020)
896.5360
894.8000
895.5250
895.3890
895.4570
Thursday 23 July 2020 (23/07/2020)
891.9260
896.0340
896.9530
894.6800
895.8165
Wednesday 22 July 2020 (22/07/2020)
887.5700
891.7240
890.5580
888.3300
889.4440
Tuesday 21 July 2020 (21/07/2020)
887.4160
887.0330
888.4760
887.0650
887.7705
Monday 20 July 2020 (20/07/2020)
885.9400
887.4590
887.9760
885.2180
886.5970
Friday 17 July 2020 (17/07/2020)
887.5700
886.4510
887.8430
886.8980
887.3705
Thursday 16 July 2020 (16/07/2020)
888.8210
887.2500
889.6740
888.5250
889.0995
Wednesday 15 July 2020 (15/07/2020)
885.4300
888.6500
888.0240
884.4060
886.2150
Tuesday 14 July 2020 (14/07/2020)
884.0550
885.3810
886.2260
885.5390
885.8825
Monday 13 July 2020 (13/07/2020)
883.2470
884.4640
884.9640
884.9400
884.9520
Friday 10 July 2020 (10/07/2020)
880.9950
882.7910
883.3110
881.5880
882.4495
Thursday 9 July 2020 (09/07/2020)
880.9990
880.5200
882.3880
881.7020
882.0450
Wednesday 8 July 2020 (08/07/2020)
878.9250
881.8890
881.5380
878.4150
879.9765
Tuesday 7 July 2020 (07/07/2020)
878.5320
879.1470
879.2730
878.6050
878.9390
Monday 6 July 2020 (06/07/2020)
884.3650
879.6580
881.7860
881.1020
881.4440
Friday 3 July 2020 (03/07/2020)
882.6250
885.1660
910.7910
884.5970
897.6940
Thursday 2 July 2020 (02/07/2020)
883.5660
883.0770
882.7060
882.2870
882.4965
Wednesday 1 July 2020 (01/07/2020)
882.8270
883.3960
884.1510
884.1310
884.1410

June

Tuesday 30 June 2020 (30/06/2020)
877.6240
882.8900
882.4740
876.5240
879.4990
Monday 29 June 2020 (29/06/2020)
879.7300
877.5910
878.4810
876.4540
877.4675
Friday 26 June 2020 (26/06/2020)
880.8790
878.6220
880.4650
878.7510
879.6080
Thursday 25 June 2020 (25/06/2020)
884.0060
881.1260
883.7650
881.4290
882.5970
Wednesday 24 June 2020 (24/06/2020)
892.0810
883.4810
889.7310
886.3310
888.0310
Tuesday 23 June 2020 (23/06/2020)
894.5160
891.9710
892.3960
891.5500
891.9730
Monday 22 June 2020 (22/06/2020)
889.2940
894.8680
895.1290
890.2320
892.6805
Friday 19 June 2020 (19/06/2020)
889.6340
890.9530
891.4070
890.0370
890.7220
Thursday 18 June 2020 (18/06/2020)
895.7620
891.3420
896.3720
891.3290
893.8505
Wednesday 17 June 2020 (17/06/2020)
894.1930
894.6700
897.4000
895.0330
896.2165
Tuesday 16 June 2020 (16/06/2020)
890.8750
895.1200
893.6980
893.2080
893.4530
Monday 15 June 2020 (15/06/2020)
882.1820
892.0480
890.1680
883.4160
886.7920
Friday 12 June 2020 (12/06/2020)
884.5170
884.3700
886.8060
885.0920
885.9490
Thursday 11 June 2020 (11/06/2020)
888.5370
883.4590
886.8880
885.9160
886.4020
Wednesday 10 June 2020 (10/06/2020)
892.2740
886.0540
890.3590
886.8540
888.6065
Tuesday 9 June 2020 (09/06/2020)
894.9180
892.2610
892.5560
890.9650
891.7605
Monday 8 June 2020 (08/06/2020)
895.8130
893.0850
897.3920
894.5360
895.9640
Friday 5 June 2020 (05/06/2020)
900.1740
894.9210
898.1330
896.4810
897.3070
Thursday 4 June 2020 (04/06/2020)
901.1570
900.2540
902.3370
900.6660
901.5015
Wednesday 3 June 2020 (03/06/2020)
903.1040
901.0720
899.9360
899.4840
899.7100
Tuesday 2 June 2020 (02/06/2020)
900.5520
902.3430
903.7700
901.6340
902.7020
Monday 1 June 2020 (01/06/2020)
893.1930
900.3480
897.6220
895.5180
896.5700

May

Friday 29 May 2020 (29/05/2020)
897.9190
894.2110
897.6260
894.8520
896.2390
Thursday 28 May 2020 (28/05/2020)
899.5640
898.8600
898.9570
898.0840
898.5205
Wednesday 27 May 2020 (27/05/2020)
892.8020
900.3330
896.6620
895.1640
895.9130
Tuesday 26 May 2020 (26/05/2020)
887.5150
893.1080
889.1630
887.2570
888.2100
Monday 25 May 2020 (25/05/2020)
886.6120
887.5040
887.8880
886.8830
887.3855
Friday 22 May 2020 (22/05/2020)
884.3260
884.1500
887.6790
885.4250
886.5520
Thursday 21 May 2020 (21/05/2020)
881.6850
884.7620
883.3210
882.5820
882.9515
Wednesday 20 May 2020 (20/05/2020)
878.5990
882.1980
882.8080
882.5090
882.6585
Tuesday 19 May 2020 (19/05/2020)
877.2460
878.7290
879.8650
877.7560
878.8105
Monday 18 May 2020 (18/05/2020)
874.3150
878.4620
879.3780
875.4460
877.4120
Friday 15 May 2020 (15/05/2020)
873.8600
873.2450
875.1030
873.9070
874.5050
Thursday 14 May 2020 (14/05/2020)
870.9940
873.6190
873.3210
872.0880
872.7045
Wednesday 13 May 2020 (13/05/2020)
870.4590
870.4040
873.1220
870.8820
872.0020
Tuesday 12 May 2020 (12/05/2020)
872.3620
870.4490
873.6010
871.8870
872.7440
Monday 11 May 2020 (11/05/2020)
875.1240
871.8380
874.4390
873.3850
873.9120
Friday 8 May 2020 (08/05/2020)
872.3100
886.2050
881.0350
873.5050
877.2700
Thursday 7 May 2020 (07/05/2020)
867.5900
872.4510
871.3780
867.9500
869.6640
Tuesday 5 May 2020 (05/05/2020)
868.0900
869.5690
869.1870
867.3040
868.2455
Monday 4 May 2020 (04/05/2020)
865.9070
868.0550
868.9760
868.1320
868.5540
Friday 1 May 2020 (01/05/2020)
869.4870
880.7680
875.5490
867.5400
871.5445

April

Thursday 30 April 2020 (30/04/2020)
872.6750
869.3810
870.8750
867.8910
869.3830
Wednesday 29 April 2020 (29/04/2020)
872.7760
872.7490
873.9130
871.7330
872.8230
Tuesday 28 April 2020 (28/04/2020)
871.0140
872.8690
874.9990
872.2050
873.6020
Monday 27 April 2020 (27/04/2020)
872.3520
869.8890
873.4130
871.5370
872.4750
Friday 24 April 2020 (24/04/2020)
875.4220
870.8600
875.5900
875.5760
875.5830
Thursday 23 April 2020 (23/04/2020)
867.6140
875.8520
873.7970
872.4220
873.1095
Wednesday 22 April 2020 (22/04/2020)
867.4710
868.0890
870.4490
870.1620
870.3055
Tuesday 21 April 2020 (21/04/2020)
863.7250
867.4780
872.4320
868.3010
870.3665
Monday 20 April 2020 (20/04/2020)
865.0690
863.4180
866.3150
865.7430
866.0290
Friday 17 April 2020 (17/04/2020)
873.9040
868.4580
870.6890
865.2820
867.9855
Thursday 16 April 2020 (16/04/2020)
865.9960
873.8740
870.9100
869.1200
870.0150
Wednesday 15 April 2020 (15/04/2020)
873.5760
865.9020
868.9360
866.9130
867.9245
Tuesday 14 April 2020 (14/04/2020)
874.8780
872.8330
874.4830
872.1250
873.3040
Monday 13 April 2020 (13/04/2020)
867.1740
875.2130
872.4490
871.6820
872.0655
Friday 10 April 2020 (10/04/2020)
865.5170
868.2960
869.1000
867.7350
868.4175
Thursday 9 April 2020 (09/04/2020)
867.5810
865.1940
866.4500
863.8150
865.1325
Wednesday 8 April 2020 (08/04/2020)
866.6060
867.6550
867.9380
865.4020
866.6700
Tuesday 7 April 2020 (07/04/2020)
866.7840
866.7970
867.1390
864.4930
865.8160
Monday 6 April 2020 (06/04/2020)
866.9870
867.2370
868.7760
866.6960
867.7360
Friday 3 April 2020 (03/04/2020)
868.3380
868.7630
874.5690
869.8440
872.2065
Thursday 2 April 2020 (02/04/2020)
872.6650
867.5820
870.1580
869.6630
869.9105
Wednesday 1 April 2020 (01/04/2020)
863.7860
872.7600
868.0380
863.8650
865.9515

March

Tuesday 31 March 2020 (31/03/2020)
862.4320
864.4280
864.6890
852.5320
858.6105
Monday 30 March 2020 (30/03/2020)
862.6330
862.4360
869.2080
864.7330
866.9705
Friday 27 March 2020 (27/03/2020)
863.2690
869.9690
866.9900
864.7020
865.8460
Thursday 26 March 2020 (26/03/2020)
860.5040
863.7600
863.7220
861.4460
862.5840
Wednesday 25 March 2020 (25/03/2020)
853.2550
860.5480
858.1400
856.6430
857.3915
Tuesday 24 March 2020 (24/03/2020)
869.9750
850.9710
862.6940
856.6470
859.6705
Monday 23 March 2020 (23/03/2020)
867.0820
870.1970
881.8910
869.9450
875.9180
Friday 20 March 2020 (20/03/2020)
867.1580
875.1960
1,045.8200
861.7570
953.7885
Thursday 19 March 2020 (19/03/2020)
867.7100
867.1550
873.7280
870.4100
872.0690
Wednesday 18 March 2020 (18/03/2020)
869.5590
868.5380
878.5920
874.8910
876.7415
Tuesday 17 March 2020 (17/03/2020)
880.4200
869.5840
883.8450
876.1530
879.9990
Monday 16 March 2020 (16/03/2020)
878.0850
879.6320
883.5550
879.1740
881.3645
Friday 13 March 2020 (13/03/2020)
868.1050
880.6540
937.4660
877.6990
907.5825
Thursday 12 March 2020 (12/03/2020)
864.4990
867.7610
874.8970
872.7550
873.8260
Wednesday 11 March 2020 (11/03/2020)
862.5060
864.4900
869.2080
865.9740
867.5910
Tuesday 10 March 2020 (10/03/2020)
876.7000
862.8270
875.7340
864.4980
870.1160
Monday 9 March 2020 (09/03/2020)
871.7660
879.4400
881.2290
877.4900
879.3595
Friday 6 March 2020 (06/03/2020)
887.0360
891.6700
886.0130
885.8650
885.9390
Thursday 5 March 2020 (05/03/2020)
885.3350
886.8370
887.5520
881.5000
884.5260
Wednesday 4 March 2020 (04/03/2020)
886.8950
884.4220
885.3660
884.9250
885.1455
Tuesday 3 March 2020 (03/03/2020)
891.5770
886.8220
891.1220
887.7110
889.4165
Monday 2 March 2020 (02/03/2020)
894.0040
891.9530
900.5940
892.0310
896.3125

February

Friday 28 February 2020 (28/02/2020)
904.7450
893.4840
902.7570
900.3500
901.5535
Thursday 27 February 2020 (27/02/2020)
909.4500
904.9690
912.7250
905.6240
909.1745
Wednesday 26 February 2020 (26/02/2020)
913.0570
907.8690
917.4280
910.6300
914.0290
Tuesday 25 February 2020 (25/02/2020)
916.1340
915.1060
915.3880
910.2460
912.8170
Monday 24 February 2020 (24/02/2020)
909.2970
916.2520
918.7680
911.3040
915.0360
Friday 21 February 2020 (21/02/2020)
908.2890
911.3720
914.2160
907.2170
910.7165
Thursday 20 February 2020 (20/02/2020)
901.4270
908.3240
908.9390
903.9420
906.4405
Wednesday 19 February 2020 (19/02/2020)
898.6760
901.2370
901.4810
900.0210
900.7510
Tuesday 18 February 2020 (18/02/2020)
895.1830
898.1610
897.6310
896.6420
897.1365
Monday 17 February 2020 (17/02/2020)
891.9750
894.5700
893.9560
893.4750
893.7155
Friday 14 February 2020 (14/02/2020)
892.2900
891.6190
893.2880
892.1050
892.6965
Thursday 13 February 2020 (13/02/2020)
888.6100
892.4510
892.4270
889.0500
890.7385
Wednesday 12 February 2020 (12/02/2020)
888.7480
888.6210
889.5590
887.8900
888.7245
Tuesday 11 February 2020 (11/02/2020)
890.3910
888.5350
889.9630
888.9170
889.4400
Monday 10 February 2020 (10/02/2020)
894.2410
891.0940
892.9790
892.2300
892.6045
Friday 7 February 2020 (07/02/2020)
892.6390
894.4320
897.6200
893.9830
895.8015
Thursday 6 February 2020 (06/02/2020)
890.8500
891.2760
891.3820
890.3810
890.8815
Wednesday 5 February 2020 (05/02/2020)
890.4710
890.8940
894.5740
889.3360
891.9550
Tuesday 4 February 2020 (04/02/2020)
894.4280
890.2260
895.0200
893.4780
894.2490
Monday 3 February 2020 (03/02/2020)
901.7960
894.6380
904.4030
896.3490
900.3760

January

Friday 31 January 2020 (31/01/2020)
898.2870
902.0350
904.2730
896.9450
900.6090
Thursday 30 January 2020 (30/01/2020)
892.5390
898.8460
901.4580
894.1280
897.7930
Wednesday 29 January 2020 (29/01/2020)
891.8640
893.2890
893.5370
892.4850
893.0110
Tuesday 28 January 2020 (28/01/2020)
892.2810
892.8740
893.6200
892.7450
893.1825
Monday 27 January 2020 (27/01/2020)
887.6100
892.2220
893.9640
888.4890
891.2265
Friday 24 January 2020 (24/01/2020)
889.4060
888.7090
888.9080
888.7480
888.8280
Thursday 23 January 2020 (23/01/2020)
885.5160
889.4920
889.1920
887.7750
888.4835
Wednesday 22 January 2020 (22/01/2020)
893.9770
885.6170
888.5990
887.0110
887.8050
Tuesday 21 January 2020 (21/01/2020)
888.1130
893.8910
894.0500
887.5090
890.7795
Monday 20 January 2020 (20/01/2020)
887.6450
887.3660
887.9920
886.3280
887.1600
Friday 17 January 2020 (17/01/2020)
889.0460
888.0820
888.2930
887.9090
888.1010
Thursday 16 January 2020 (16/01/2020)
889.8780
888.5560
889.9750
887.0280
888.5015
Wednesday 15 January 2020 (15/01/2020)
884.8940
887.1900
888.9030
884.5520
886.7275
Tuesday 14 January 2020 (14/01/2020)
882.4380
884.8210
886.7080
882.2740
884.4910
Monday 13 January 2020 (13/01/2020)
885.4670
883.8490
885.4070
884.8300
885.1185
Friday 10 January 2020 (10/01/2020)
887.0320
888.4100
888.6890
887.5050
888.0970
Thursday 9 January 2020 (09/01/2020)
890.9250
886.3800
890.7810
887.7290
889.2550
Wednesday 8 January 2020 (08/01/2020)
896.9980
890.8750
903.1990
891.8690
897.5340
Tuesday 7 January 2020 (07/01/2020)
900.5910
897.1240
898.0930
897.2850
897.6890
Monday 6 January 2020 (06/01/2020)
897.6780
899.8250
901.5080
899.0590
900.2835
Friday 3 January 2020 (03/01/2020)
890.7360
899.1990
896.7270
895.9970
896.3620
Thursday 2 January 2020 (02/01/2020)
889.4430
891.3720
891.4030
890.2470
890.8250
Wednesday 1 January 2020 (01/01/2020)
887.8800
889.4450
887.3350
886.3630
886.8490