/

Canadian Dollar-South Korean Won History: 2019

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 926.29, reached on 09/08/2019

The lowest level of 2019 was 813.947 reached 01/01/2019

The average level of 2019 was 878.0427

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
885.3660
886.8510
913.1630
888.3180
900.7405
Monday 30 December 2019 (30/12/2019)
887.7740
885.5540
886.3290
885.2070
885.7680
Friday 27 December 2019 (27/12/2019)
885.2110
887.7790
887.0270
884.9370
885.9820
Thursday 26 December 2019 (26/12/2019)
881.8560
885.7810
885.0160
884.8390
884.9275
Wednesday 25 December 2019 (25/12/2019)
882.7140
879.9580
897.7420
881.1950
889.4685
Tuesday 24 December 2019 (24/12/2019)
883.5950
882.9970
883.9330
882.3760
883.1545
Monday 23 December 2019 (23/12/2019)
882.0040
883.4570
886.6320
885.0280
885.8300
Friday 20 December 2019 (20/12/2019)
884.3740
882.1190
882.4530
880.4140
881.4335
Thursday 19 December 2019 (19/12/2019)
889.5650
884.9540
888.3990
884.7980
886.5985
Wednesday 18 December 2019 (18/12/2019)
883.3020
887.8750
888.8160
887.4750
888.1455
Tuesday 17 December 2019 (17/12/2019)
887.8470
883.6790
887.4500
883.8100
885.6300
Monday 16 December 2019 (16/12/2019)
888.6730
887.3450
891.3020
887.0860
889.1940
Friday 13 December 2019 (13/12/2019)
890.2910
889.4620
890.9380
889.1270
890.0325
Thursday 12 December 2019 (12/12/2019)
902.4160
889.3780
889.8430
888.7320
889.2875
Wednesday 11 December 2019 (11/12/2019)
899.0380
901.8440
901.6460
900.1560
900.9010
Tuesday 10 December 2019 (10/12/2019)
898.0880
898.6170
899.4040
898.9010
899.1525
Monday 9 December 2019 (09/12/2019)
895.1690
897.9870
898.2410
896.1170
897.1790
Friday 6 December 2019 (06/12/2019)
900.8690
895.4380
900.3830
900.0160
900.1995
Thursday 5 December 2019 (05/12/2019)
902.8940
901.5850
903.0020
900.8100
901.9060
Wednesday 4 December 2019 (04/12/2019)
893.7670
901.7650
897.8700
894.4850
896.1775
Tuesday 3 December 2019 (03/12/2019)
889.9050
893.5600
895.8150
889.7720
892.7935
Monday 2 December 2019 (02/12/2019)
888.0520
889.8750
891.3670
887.5980
889.4825

November

Friday 29 November 2019 (29/11/2019)
886.4660
890.3910
889.1050
885.9330
887.5190
Thursday 28 November 2019 (28/11/2019)
884.9030
886.4320
887.1460
885.8040
886.4750
Wednesday 27 November 2019 (27/11/2019)
883.6440
884.7420
885.1990
884.4390
884.8190
Tuesday 26 November 2019 (26/11/2019)
881.0340
883.8890
883.7190
883.4950
883.6070
Monday 25 November 2019 (25/11/2019)
887.3330
881.3560
883.9360
883.6050
883.7705
Friday 22 November 2019 (22/11/2019)
884.9520
887.8100
887.8830
886.8370
887.3600
Thursday 21 November 2019 (21/11/2019)
879.2890
885.0410
882.8110
882.4520
882.6315
Wednesday 20 November 2019 (20/11/2019)
879.5220
878.2060
879.9950
879.6380
879.8165
Tuesday 19 November 2019 (19/11/2019)
883.1100
878.5950
883.0580
882.3880
882.7230
Monday 18 November 2019 (18/11/2019)
878.5140
882.8200
881.6970
881.4670
881.5820
Friday 15 November 2019 (15/11/2019)
881.0460
880.8070
881.0800
881.0570
881.0685
Thursday 14 November 2019 (14/11/2019)
883.4720
881.1760
883.8420
881.8380
882.8400
Wednesday 13 November 2019 (13/11/2019)
878.9920
883.7530
883.5590
880.5040
882.0315
Tuesday 12 November 2019 (12/11/2019)
879.9080
880.1830
880.4750
876.9560
878.7155
Monday 11 November 2019 (11/11/2019)
876.1160
880.4170
881.0460
875.5710
878.3085
Friday 8 November 2019 (08/11/2019)
876.3180
876.0020
875.7720
875.7230
875.7475
Thursday 7 November 2019 (07/11/2019)
879.6150
875.9200
880.8000
875.8890
878.3445
Wednesday 6 November 2019 (06/11/2019)
879.2090
879.8570
879.7100
878.5880
879.1490
Tuesday 5 November 2019 (05/11/2019)
883.4450
878.4400
882.8000
879.1570
880.9785
Monday 4 November 2019 (04/11/2019)
885.7500
883.4350
885.5700
883.4240
884.4970
Friday 1 November 2019 (01/11/2019)
887.4370
888.1330
887.3560
887.2530
887.3045

October

Thursday 31 October 2019 (31/10/2019)
884.0780
887.5330
887.7320
881.3860
884.5590
Wednesday 30 October 2019 (30/10/2019)
890.0920
883.9650
890.6460
886.1780
888.4120
Tuesday 29 October 2019 (29/10/2019)
893.5030
890.5200
892.7240
892.3010
892.5125
Monday 28 October 2019 (28/10/2019)
896.2980
893.8900
895.3660
893.5650
894.4655
Friday 25 October 2019 (25/10/2019)
898.0310
897.0470
898.5070
897.7070
898.1070
Thursday 24 October 2019 (24/10/2019)
895.3400
898.4300
897.0490
895.7200
896.3845
Wednesday 23 October 2019 (23/10/2019)
895.2140
894.5840
895.2300
894.0230
894.6265
Tuesday 22 October 2019 (22/10/2019)
894.9020
894.5640
895.7420
894.5650
895.1535
Monday 21 October 2019 (21/10/2019)
897.2810
895.1720
893.3580
893.2600
893.3090
Friday 18 October 2019 (18/10/2019)
897.3040
899.2410
898.4190
897.6240
898.0215
Thursday 17 October 2019 (17/10/2019)
898.7650
896.2870
894.1000
891.9540
893.0270
Wednesday 16 October 2019 (16/10/2019)
896.6730
897.5740
899.3910
898.1250
898.7580
Tuesday 15 October 2019 (15/10/2019)
894.7550
896.6690
896.2850
893.9400
895.1125
Monday 14 October 2019 (14/10/2019)
894.8360
894.1050
896.5340
894.9960
895.7650
Friday 11 October 2019 (11/10/2019)
894.8170
896.9980
895.6280
892.3400
893.9840
Thursday 10 October 2019 (10/10/2019)
897.7650
894.8190
895.5210
895.4720
895.4965
Wednesday 9 October 2019 (09/10/2019)
899.6800
897.4800
899.8620
898.8700
899.3660
Tuesday 8 October 2019 (08/10/2019)
898.9800
899.5450
899.5410
899.2020
899.3715
Monday 7 October 2019 (07/10/2019)
895.5290
898.9620
898.9610
898.6540
898.8075
Friday 4 October 2019 (04/10/2019)
900.4390
897.7950
900.8880
897.9000
899.3940
Thursday 3 October 2019 (03/10/2019)
903.0810
899.8890
903.3770
901.1330
902.2550
Wednesday 2 October 2019 (02/10/2019)
909.2760
903.0420
909.7590
905.8600
907.8095
Tuesday 1 October 2019 (01/10/2019)
904.7390
909.2700
907.3100
904.5880
905.9490

September

Monday 30 September 2019 (30/09/2019)
908.0410
904.7780
905.6900
903.2180
904.4540
Friday 27 September 2019 (27/09/2019)
903.6010
907.6010
905.3750
904.6200
904.9975
Thursday 26 September 2019 (26/09/2019)
903.7690
903.7540
905.2990
904.8080
905.0535
Wednesday 25 September 2019 (25/09/2019)
902.2270
903.7410
905.1870
903.8020
904.4945
Tuesday 24 September 2019 (24/09/2019)
899.6790
901.8040
902.2740
900.1790
901.2265
Monday 23 September 2019 (23/09/2019)
898.5350
899.9030
900.3040
899.7960
900.0500
Friday 20 September 2019 (20/09/2019)
900.1010
899.1780
896.5620
894.8830
895.7225
Thursday 19 September 2019 (19/09/2019)
894.2060
900.6200
901.5500
898.1000
899.8250
Wednesday 18 September 2019 (18/09/2019)
896.3380
894.7030
897.6720
897.5310
897.6015
Tuesday 17 September 2019 (17/09/2019)
894.4180
895.4590
896.4980
895.0900
895.7940
Monday 16 September 2019 (16/09/2019)
892.0180
893.7070
895.1380
892.9170
894.0275
Friday 13 September 2019 (13/09/2019)
893.6800
894.3700
890.7760
888.0610
889.4185
Thursday 12 September 2019 (12/09/2019)
900.9510
894.0000
899.4330
894.6230
897.0280
Wednesday 11 September 2019 (11/09/2019)
903.9690
902.5380
905.5260
903.3930
904.4595
Tuesday 10 September 2019 (10/09/2019)
904.4610
904.9150
905.2660
902.7520
904.0090
Monday 9 September 2019 (09/09/2019)
905.1120
904.3490
905.6880
905.3090
905.4985
Friday 6 September 2019 (06/09/2019)
903.3260
914.6930
913.1930
905.8980
909.5455
Thursday 5 September 2019 (05/09/2019)
909.6020
903.9500
907.0170
906.5860
906.8015
Wednesday 4 September 2019 (04/09/2019)
908.2340
909.4670
906.6890
906.4950
906.5920
Tuesday 3 September 2019 (03/09/2019)
910.3340
907.7150
910.0140
909.3560
909.6850
Monday 2 September 2019 (02/09/2019)
908.1930
909.8430
910.7850
908.8640
909.8245

August

Friday 30 August 2019 (30/08/2019)
908.6700
910.6390
910.7420
909.8740
910.3080
Thursday 29 August 2019 (29/08/2019)
910.3770
908.9280
913.7260
908.6640
911.1950
Wednesday 28 August 2019 (28/08/2019)
910.7400
910.3600
912.5680
912.0630
912.3155
Tuesday 27 August 2019 (27/08/2019)
913.6830
911.6100
915.2730
913.6750
914.4740
Monday 26 August 2019 (26/08/2019)
910.7110
913.6380
915.1300
914.2510
914.6905
Friday 23 August 2019 (23/08/2019)
909.7220
921.2920
913.9880
912.6290
913.3085
Thursday 22 August 2019 (22/08/2019)
904.2010
909.1470
910.3670
904.3270
907.3470
Wednesday 21 August 2019 (21/08/2019)
905.0670
904.4310
908.1990
905.5380
906.8685
Tuesday 20 August 2019 (20/08/2019)
908.6130
904.9550
907.1300
904.8860
906.0080
Monday 19 August 2019 (19/08/2019)
910.3250
908.4220
911.1880
910.7200
910.9540
Friday 16 August 2019 (16/08/2019)
909.7120
911.1350
910.1770
908.6470
909.4120
Thursday 15 August 2019 (15/08/2019)
913.3730
909.7520
912.6360
912.3850
912.5105
Wednesday 14 August 2019 (14/08/2019)
911.9090
913.3270
914.3950
912.8310
913.6130
Tuesday 13 August 2019 (13/08/2019)
918.8510
911.7370
920.5060
911.3460
915.9260
Monday 12 August 2019 (12/08/2019)
917.4230
920.1030
920.8250
917.7000
919.2625
Friday 9 August 2019 (09/08/2019)
911.8190
927.3060
926.2900
914.6470
920.4685
Thursday 8 August 2019 (08/08/2019)
910.0530
912.5040
912.3560
912.3490
912.3525
Wednesday 7 August 2019 (07/08/2019)
913.7310
910.7780
913.4990
911.8430
912.6710
Tuesday 6 August 2019 (06/08/2019)
920.6200
913.0290
918.1510
916.8080
917.4795
Monday 5 August 2019 (05/08/2019)
911.4490
920.7600
921.8770
913.5890
917.7330
Friday 2 August 2019 (02/08/2019)
905.4810
914.3460
912.4080
902.4280
907.4180
Thursday 1 August 2019 (01/08/2019)
899.1130
904.2890
905.2580
898.5600
901.9090

July

Wednesday 31 July 2019 (31/07/2019)
898.0290
899.2090
899.1600
898.3390
898.7495
Tuesday 30 July 2019 (30/07/2019)
898.4190
898.0240
898.3030
896.1690
897.2360
Monday 29 July 2019 (29/07/2019)
898.6030
897.9300
899.5310
898.9420
899.2365
Friday 26 July 2019 (26/07/2019)
897.6310
901.2060
900.4410
899.8520
900.1465
Thursday 25 July 2019 (25/07/2019)
895.3600
898.6880
899.3190
899.1180
899.2185
Wednesday 24 July 2019 (24/07/2019)
897.0810
895.4520
895.8310
895.3240
895.5775
Tuesday 23 July 2019 (23/07/2019)
894.8000
895.9970
897.2630
896.8860
897.0745
Monday 22 July 2019 (22/07/2019)
900.0960
894.8660
901.1260
899.7580
900.4420
Friday 19 July 2019 (19/07/2019)
898.3090
901.5590
899.0850
898.4380
898.7615
Thursday 18 July 2019 (18/07/2019)
903.6610
898.1310
900.3520
899.5500
899.9510
Wednesday 17 July 2019 (17/07/2019)
901.5330
903.2360
903.9170
903.0110
903.4640
Tuesday 16 July 2019 (16/07/2019)
903.3560
900.0950
904.3620
904.2150
904.2885
Monday 15 July 2019 (15/07/2019)
902.0150
903.4170
905.8010
903.7160
904.7585
Friday 12 July 2019 (12/07/2019)
897.7240
907.1960
903.3460
900.5030
901.9245
Thursday 11 July 2019 (11/07/2019)
897.8310
898.5180
898.4610
896.7610
897.6110
Wednesday 10 July 2019 (10/07/2019)
899.3230
899.3100
902.6700
897.7550
900.2125
Tuesday 9 July 2019 (09/07/2019)
899.8600
900.1630
901.0090
895.9330
898.4710
Monday 8 July 2019 (08/07/2019)
897.8180
900.5310
902.9480
899.1060
901.0270
Friday 5 July 2019 (05/07/2019)
894.9000
899.2600
896.1400
896.1320
896.1360
Thursday 4 July 2019 (04/07/2019)
895.2080
894.5100
895.5100
894.6910
895.1005
Wednesday 3 July 2019 (03/07/2019)
890.4980
895.2500
894.8430
894.1690
894.5060
Tuesday 2 July 2019 (02/07/2019)
882.9140
889.9930
889.0400
888.4020
888.7210
Monday 1 July 2019 (01/07/2019)
882.7410
883.0440
884.9070
882.1250
883.5160

June

Friday 28 June 2019 (28/06/2019)
882.6630
884.3070
884.9450
880.6710
882.8080
Thursday 27 June 2019 (27/06/2019)
878.2410
882.4680
883.0450
880.1630
881.6040
Wednesday 26 June 2019 (26/06/2019)
876.9920
878.5470
879.1380
879.1060
879.1220
Tuesday 25 June 2019 (25/06/2019)
874.3860
877.1980
876.9770
875.6420
876.3095
Monday 24 June 2019 (24/06/2019)
877.5780
874.2560
878.9370
877.5320
878.2345
Friday 21 June 2019 (21/06/2019)
877.7690
878.0790
879.3860
877.1870
878.2865
Thursday 20 June 2019 (20/06/2019)
881.1850
877.8550
883.4340
879.6400
881.5370
Wednesday 19 June 2019 (19/06/2019)
876.9500
881.9850
880.4270
879.2050
879.8160
Tuesday 18 June 2019 (18/06/2019)
883.3920
877.5860
884.0720
876.6620
880.3670
Monday 17 June 2019 (17/06/2019)
884.3870
883.8740
885.2060
884.0470
884.6265
Friday 14 June 2019 (14/06/2019)
887.1500
888.2810
888.0670
887.1500
887.6085
Thursday 13 June 2019 (13/06/2019)
887.6760
886.2630
890.2150
887.9920
889.1035
Wednesday 12 June 2019 (12/06/2019)
887.2910
887.6030
889.5490
888.7040
889.1265
Tuesday 11 June 2019 (11/06/2019)
892.4780
887.1860
889.2800
888.3320
888.8060
Monday 10 June 2019 (10/06/2019)
889.7880
891.0310
893.2630
891.9790
892.6210
Friday 7 June 2019 (07/06/2019)
882.3600
891.7270
886.8320
885.2010
886.0165
Thursday 6 June 2019 (06/06/2019)
878.2770
881.1090
881.4290
880.2570
880.8430
Wednesday 5 June 2019 (05/06/2019)
877.4300
878.2660
880.3190
878.4610
879.3900
Tuesday 4 June 2019 (04/06/2019)
876.0510
878.1560
880.3970
877.9150
879.1560
Monday 3 June 2019 (03/06/2019)
878.4870
876.7460
879.0320
876.5890
877.8105

May

Friday 31 May 2019 (31/05/2019)
877.7900
881.7240
880.2370
878.4530
879.3450
Thursday 30 May 2019 (30/05/2019)
882.1960
878.6830
882.2080
880.6690
881.4385
Wednesday 29 May 2019 (29/05/2019)
880.2820
882.1840
883.8040
881.9770
882.8905
Tuesday 28 May 2019 (28/05/2019)
881.5520
880.6060
882.5700
881.8170
882.1935
Monday 27 May 2019 (27/05/2019)
881.7990
879.8570
882.3080
879.8170
881.0625
Friday 24 May 2019 (24/05/2019)
881.6010
883.1630
882.5180
881.3090
881.9135
Thursday 23 May 2019 (23/05/2019)
884.7640
882.6290
884.3430
883.5560
883.9495
Wednesday 22 May 2019 (22/05/2019)
888.7860
885.5490
892.0500
888.5890
890.3195
Tuesday 21 May 2019 (21/05/2019)
886.7460
889.1330
889.4890
889.2150
889.3520
Monday 20 May 2019 (20/05/2019)
887.8830
888.7450
889.0850
887.9040
888.4945
Friday 17 May 2019 (17/05/2019)
885.6560
889.1360
887.8480
886.6940
887.2710
Thursday 16 May 2019 (16/05/2019)
882.0990
884.3560
886.8090
885.2050
886.0070
Wednesday 15 May 2019 (15/05/2019)
882.1670
882.4400
883.2990
882.5030
882.9010
Tuesday 14 May 2019 (14/05/2019)
880.8280
881.7210
882.5110
880.7370
881.6240
Monday 13 May 2019 (13/05/2019)
873.5710
880.7640
884.8660
875.9160
880.3910
Friday 10 May 2019 (10/05/2019)
875.7710
875.0290
877.7640
875.3520
876.5580
Thursday 9 May 2019 (09/05/2019)
869.9450
875.9850
878.4480
870.0680
874.2580
Wednesday 8 May 2019 (08/05/2019)
869.4960
870.1780
870.1430
869.0550
869.5990
Tuesday 7 May 2019 (07/05/2019)
868.4770
869.7650
872.5710
869.0430
870.8070
Monday 6 May 2019 (06/05/2019)
863.6720
868.5480
869.8250
867.4560
868.6405
Friday 3 May 2019 (03/05/2019)
866.7810
869.0100
867.8470
867.4970
867.6720
Thursday 2 May 2019 (02/05/2019)
866.7270
866.0250
866.1330
864.9640
865.5485
Wednesday 1 May 2019 (01/05/2019)
868.5140
866.6820
868.5630
866.0040
867.2835

April

Tuesday 30 April 2019 (30/04/2019)
860.9310
868.9180
866.1820
860.9130
863.5475
Monday 29 April 2019 (29/04/2019)
859.6650
861.2340
861.7050
860.3100
861.0075
Friday 26 April 2019 (26/04/2019)
859.7660
862.6220
860.7550
859.6230
860.1890
Thursday 25 April 2019 (25/04/2019)
856.2170
859.9040
861.7010
857.9290
859.8150
Wednesday 24 April 2019 (24/04/2019)
850.6040
856.1840
856.1820
850.7510
853.4665
Tuesday 23 April 2019 (23/04/2019)
854.2740
850.4100
852.4100
852.1770
852.2935
Monday 22 April 2019 (22/04/2019)
847.8830
854.3270
854.0350
851.5130
852.7740
Friday 19 April 2019 (19/04/2019)
850.2290
848.7090
850.2220
849.1950
849.7085
Thursday 18 April 2019 (18/04/2019)
847.4050
850.1900
851.1680
850.1280
850.6480
Wednesday 17 April 2019 (17/04/2019)
850.8090
846.7400
851.7180
850.7010
851.2095
Tuesday 16 April 2019 (16/04/2019)
849.0830
850.1050
851.2090
848.3000
849.7545
Monday 15 April 2019 (15/04/2019)
850.1980
847.5600
848.8330
847.7550
848.2940
Friday 12 April 2019 (12/04/2019)
852.8940
854.9710
852.8690
852.5520
852.7105
Thursday 11 April 2019 (11/04/2019)
853.5380
852.9350
853.4790
852.9270
853.2030
Wednesday 10 April 2019 (10/04/2019)
855.6470
853.9890
854.6070
854.2670
854.4370
Tuesday 9 April 2019 (09/04/2019)
857.3070
855.5660
857.6080
856.4190
857.0135
Monday 8 April 2019 (08/04/2019)
849.7910
857.1760
856.1300
852.9050
854.5175
Friday 5 April 2019 (05/04/2019)
848.7490
851.5970
850.6850
849.2640
849.9745
Thursday 4 April 2019 (04/04/2019)
849.5150
848.9070
851.5950
850.3590
850.9770
Wednesday 3 April 2019 (03/04/2019)
851.8460
849.5590
851.3300
851.1610
851.2455
Tuesday 2 April 2019 (02/04/2019)
850.0680
851.6990
852.7130
852.3490
852.5310
Monday 1 April 2019 (01/04/2019)
851.4940
850.8020
849.7380
849.3870
849.5625

March

Friday 29 March 2019 (29/03/2019)
844.8750
850.8300
850.3330
845.6090
847.9710
Thursday 28 March 2019 (28/03/2019)
848.8830
844.4290
848.7530
845.5150
847.1340
Wednesday 27 March 2019 (27/03/2019)
847.4500
848.6090
849.4810
847.2170
848.3490
Tuesday 26 March 2019 (26/03/2019)
846.5860
847.3940
845.6230
845.3400
845.4815
Monday 25 March 2019 (25/03/2019)
845.2590
846.4280
844.5540
844.2720
844.4130
Friday 22 March 2019 (22/03/2019)
843.3410
846.5490
848.1460
844.5710
846.3585
Thursday 21 March 2019 (21/03/2019)
846.3410
843.7370
852.4240
847.8750
850.1495
Wednesday 20 March 2019 (20/03/2019)
847.7240
846.7460
848.3700
846.5420
847.4560
Tuesday 19 March 2019 (19/03/2019)
847.8510
847.8610
851.3560
848.5240
849.9400
Monday 18 March 2019 (18/03/2019)
850.9770
848.0680
851.4690
847.2250
849.3470
Friday 15 March 2019 (15/03/2019)
852.2550
850.7360
853.9280
850.8450
852.3865
Thursday 14 March 2019 (14/03/2019)
849.4140
852.1290
851.3960
850.9250
851.1605
Wednesday 13 March 2019 (13/03/2019)
844.1570
849.5000
849.3470
843.7550
846.5510
Tuesday 12 March 2019 (12/03/2019)
843.9110
843.5810
843.5780
843.5620
843.5700
Monday 11 March 2019 (11/03/2019)
844.8340
844.2420
844.2030
844.0510
844.1270
Friday 8 March 2019 (08/03/2019)
842.1930
844.7130
844.8870
843.6940
844.2905
Thursday 7 March 2019 (07/03/2019)
838.0130
842.8370
841.8900
839.8980
840.8940
Wednesday 6 March 2019 (06/03/2019)
842.1620
838.0650
843.0270
838.9680
840.9975
Tuesday 5 March 2019 (05/03/2019)
847.6240
843.3070
844.5330
843.2370
843.8850
Monday 4 March 2019 (04/03/2019)
848.1480
847.3670
846.8820
845.9170
846.3995
Friday 1 March 2019 (01/03/2019)
853.8310
848.5660
854.3250
850.4640
852.3945

February

Thursday 28 February 2019 (28/02/2019)
848.9210
854.1140
852.8010
852.1680
852.4845
Wednesday 27 February 2019 (27/02/2019)
846.4640
848.3440
851.6400
847.6950
849.6675
Tuesday 26 February 2019 (26/02/2019)
847.3450
846.2940
846.6340
846.1990
846.4165
Monday 25 February 2019 (25/02/2019)
854.6930
847.2890
849.0490
846.7180
847.8835
Friday 22 February 2019 (22/02/2019)
849.8360
854.7250
851.3660
850.4030
850.8845
Thursday 21 February 2019 (21/02/2019)
851.8280
849.6750
852.9220
851.9900
852.4560
Wednesday 20 February 2019 (20/02/2019)
848.9310
851.4650
851.2460
850.6660
850.9560
Tuesday 19 February 2019 (19/02/2019)
849.7450
848.6450
849.4850
848.5500
849.0175
Monday 18 February 2019 (18/02/2019)
849.8060
849.2230
849.6820
849.5540
849.6180
Friday 15 February 2019 (15/02/2019)
848.5140
850.0970
849.8880
847.5390
848.7135
Thursday 14 February 2019 (14/02/2019)
847.6020
848.5880
848.1930
847.4550
847.8240
Wednesday 13 February 2019 (13/02/2019)
846.8440
847.3810
848.4110
848.3890
848.4000
Tuesday 12 February 2019 (12/02/2019)
846.3070
846.6060
846.1830
845.5530
845.8680
Monday 11 February 2019 (11/02/2019)
845.8280
845.4560
846.6240
846.3110
846.4675
Friday 8 February 2019 (08/02/2019)
844.0470
846.1220
844.8120
844.7200
844.7660
Thursday 7 February 2019 (07/02/2019)
848.8240
844.2800
848.3430
845.3220
846.8325
Wednesday 6 February 2019 (06/02/2019)
851.9630
848.7990
850.3440
849.9700
850.1570
Tuesday 5 February 2019 (05/02/2019)
854.7580
851.9350
854.4450
851.2920
852.8685
Monday 4 February 2019 (04/02/2019)
853.8150
854.6700
854.1220
852.3080
853.2150
Friday 1 February 2019 (01/02/2019)
846.6270
854.5070
850.8100
850.7520
850.7810

January

Thursday 31 January 2019 (31/01/2019)
843.4610
846.8210
846.5050
846.2650
846.3850
Wednesday 30 January 2019 (30/01/2019)
842.1190
843.9800
844.2240
843.3360
843.7800
Tuesday 29 January 2019 (29/01/2019)
843.0930
842.3220
842.7270
841.4800
842.1035
Monday 28 January 2019 (28/01/2019)
845.9070
844.4250
844.1070
844.0650
844.0860
Friday 25 January 2019 (25/01/2019)
844.1830
846.5330
848.6080
841.1810
844.8945
Thursday 24 January 2019 (24/01/2019)
844.5260
843.6150
843.9650
843.7890
843.8770
Wednesday 23 January 2019 (23/01/2019)
845.7870
843.2850
844.5360
844.2140
844.3750
Tuesday 22 January 2019 (22/01/2019)
851.3650
846.1130
848.3270
847.2120
847.7695
Monday 21 January 2019 (21/01/2019)
847.6670
851.6340
852.8710
847.4660
850.1685
Friday 18 January 2019 (18/01/2019)
843.7580
849.2380
847.5660
845.0880
846.3270
Thursday 17 January 2019 (17/01/2019)
843.6060
843.5760
844.5160
843.9000
844.2080
Wednesday 16 January 2019 (16/01/2019)
844.9290
843.3180
845.6750
844.1910
844.9330
Tuesday 15 January 2019 (15/01/2019)
844.8830
846.4770
845.5940
844.6880
845.1410
Monday 14 January 2019 (14/01/2019)
842.8720
845.0540
845.3940
843.1140
844.2540
Friday 11 January 2019 (11/01/2019)
843.0870
842.7910
844.3670
842.9030
843.6350
Thursday 10 January 2019 (10/01/2019)
845.7580
843.3280
846.9840
845.2310
846.1075
Wednesday 9 January 2019 (09/01/2019)
846.3210
846.5810
846.4180
845.5640
845.9910
Tuesday 8 January 2019 (08/01/2019)
839.8450
845.9020
846.2500
844.7110
845.4805
Monday 7 January 2019 (07/01/2019)
833.5290
839.4230
838.1580
836.2380
837.1980
Friday 4 January 2019 (04/01/2019)
833.9060
835.6560
834.9750
834.7190
834.8470
Thursday 3 January 2019 (03/01/2019)
822.8980
834.1070
830.6490
826.0120
828.3305
Wednesday 2 January 2019 (02/01/2019)
817.5490
823.4170
827.2200
822.5290
824.8745
Tuesday 1 January 2019 (01/01/2019)
818.0510
817.2810
841.7850
813.9470
827.8660