/

Canadian Dollar-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 931.731, reached on 08/09/2017

The lowest level of 2017 was 818.391 reached 16/05/2017

The average level of 2017 was 870.7228

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
851.5330
847.4950
851.4870
848.3760
849.9315
Thursday 28 December 2017 (28/12/2017)
848.8290
850.9810
851.0270
848.3530
849.6900
Wednesday 27 December 2017 (27/12/2017)
846.6430
848.4140
848.8660
847.8810
848.3735
Tuesday 26 December 2017 (26/12/2017)
827.4970
847.2390
845.8230
829.9070
837.8650
Monday 25 December 2017 (25/12/2017)
846.3300
827.7060
845.7700
832.3770
839.0735
Friday 22 December 2017 (22/12/2017)
846.8460
846.1990
850.1660
843.2550
846.7105
Thursday 21 December 2017 (21/12/2017)
842.1590
848.2890
847.2140
842.0480
844.6310
Wednesday 20 December 2017 (20/12/2017)
842.1740
842.1880
842.1520
841.2550
841.7035
Tuesday 19 December 2017 (19/12/2017)
843.7680
841.6920
843.0470
841.5160
842.2815
Monday 18 December 2017 (18/12/2017)
845.6220
843.5700
845.3590
843.0780
844.2185
Friday 15 December 2017 (15/12/2017)
850.0300
844.7280
852.4160
849.7980
851.1070
Thursday 14 December 2017 (14/12/2017)
845.1200
850.0400
850.2550
847.2810
848.7680
Wednesday 13 December 2017 (13/12/2017)
848.2600
845.8010
847.2880
847.1110
847.1995
Tuesday 12 December 2017 (12/12/2017)
846.1820
847.9310
848.3460
848.2050
848.2755
Monday 11 December 2017 (11/12/2017)
827.4100
846.3300
844.2380
827.1960
835.7170
Friday 8 December 2017 (08/12/2017)
849.8560
848.5130
850.2620
849.6750
849.9685
Thursday 7 December 2017 (07/12/2017)
855.3560
849.5530
851.6720
849.9210
850.7965
Wednesday 6 December 2017 (06/12/2017)
856.0180
854.4180
860.8690
856.5570
858.7130
Tuesday 5 December 2017 (05/12/2017)
855.6870
854.6580
858.2080
856.9320
857.5700
Monday 4 December 2017 (04/12/2017)
853.4820
855.8760
855.9460
854.4040
855.1750
Friday 1 December 2017 (01/12/2017)
842.6020
852.7980
855.3860
843.3490
849.3675

November

Thursday 30 November 2017 (30/11/2017)
839.3210
843.0900
842.8100
839.5180
841.1640
Wednesday 29 November 2017 (29/11/2017)
845.0960
839.9630
840.4140
840.0810
840.2475
Tuesday 28 November 2017 (28/11/2017)
853.9910
845.5090
846.3840
843.5300
844.9570
Monday 27 November 2017 (27/11/2017)
853.0390
854.1690
854.1800
828.6730
841.4265
Friday 24 November 2017 (24/11/2017)
851.4640
853.0970
851.3520
851.2450
851.2985
Thursday 23 November 2017 (23/11/2017)
853.8990
851.4940
857.1580
853.9310
855.5445
Wednesday 22 November 2017 (22/11/2017)
853.5140
853.9460
854.3570
853.9950
854.1760
Tuesday 21 November 2017 (21/11/2017)
855.6270
854.1500
854.9980
851.9560
853.4770
Monday 20 November 2017 (20/11/2017)
839.3190
855.2820
857.3300
839.5680
848.4490
Friday 17 November 2017 (17/11/2017)
859.1770
856.2530
859.6630
858.3940
859.0285
Thursday 16 November 2017 (16/11/2017)
866.0880
859.2210
864.2550
857.4070
860.8310
Wednesday 15 November 2017 (15/11/2017)
874.8400
866.1350
870.9460
867.1240
869.0350
Tuesday 14 November 2017 (14/11/2017)
878.1210
875.9410
875.4600
874.6550
875.0575
Monday 13 November 2017 (13/11/2017)
880.7630
878.8530
880.8100
879.1390
879.9745
Friday 10 November 2017 (10/11/2017)
881.1510
882.7780
881.4470
880.5130
880.9800
Thursday 9 November 2017 (09/11/2017)
874.2370
881.5360
881.2310
875.6960
878.4635
Wednesday 8 November 2017 (08/11/2017)
871.5930
874.3300
873.7540
872.7510
873.2525
Tuesday 7 November 2017 (07/11/2017)
874.1080
871.6500
872.4550
871.3150
871.8850
Monday 6 November 2017 (06/11/2017)
873.2770
875.9190
875.1490
853.9120
864.5305
Friday 3 November 2017 (03/11/2017)
867.5470
873.8390
870.5110
868.4710
869.4910
Thursday 2 November 2017 (02/11/2017)
863.1050
867.7890
867.8120
866.2930
867.0525
Wednesday 1 November 2017 (01/11/2017)
866.2860
861.8720
865.4690
863.4440
864.4565

October

Tuesday 31 October 2017 (31/10/2017)
875.2210
866.9360
870.0170
866.8610
868.4390
Monday 30 October 2017 (30/10/2017)
876.9630
875.7670
874.9500
863.0670
869.0085
Friday 27 October 2017 (27/10/2017)
877.1480
878.3460
877.9790
877.4250
877.7020
Thursday 26 October 2017 (26/10/2017)
880.1080
878.0110
879.5130
876.5270
878.0200
Wednesday 25 October 2017 (25/10/2017)
891.3190
880.1670
888.4810
879.7910
884.1360
Tuesday 24 October 2017 (24/10/2017)
893.4010
891.4890
892.0800
890.9300
891.5050
Monday 23 October 2017 (23/10/2017)
878.3790
893.1220
893.4750
879.7950
886.6350
Friday 20 October 2017 (20/10/2017)
903.3520
895.5320
903.7680
895.9500
899.8590
Thursday 19 October 2017 (19/10/2017)
907.0870
903.3300
907.8940
904.8570
906.3755
Wednesday 18 October 2017 (18/10/2017)
903.4990
907.5780
905.0070
904.2920
904.6495
Tuesday 17 October 2017 (17/10/2017)
901.0890
903.9300
902.0110
901.9420
901.9765
Monday 16 October 2017 (16/10/2017)
885.8650
899.6640
898.7540
886.9510
892.8525
Friday 13 October 2017 (13/10/2017)
906.6620
902.8320
903.6440
902.0470
902.8455
Thursday 12 October 2017 (12/10/2017)
907.9160
907.2390
907.8730
907.1740
907.5235
Wednesday 11 October 2017 (11/10/2017)
905.4930
908.6280
907.7660
905.5290
906.6475
Tuesday 10 October 2017 (10/10/2017)
910.1820
906.1310
908.2110
905.7720
906.9915
Monday 9 October 2017 (09/10/2017)
912.1010
910.2150
913.0200
911.6040
912.3120
Friday 6 October 2017 (06/10/2017)
908.0980
912.9980
910.1420
908.2970
909.2195
Thursday 5 October 2017 (05/10/2017)
915.1350
908.4340
915.1740
909.5170
912.3455
Wednesday 4 October 2017 (04/10/2017)
913.9230
915.1850
913.8700
913.7550
913.8125
Tuesday 3 October 2017 (03/10/2017)
912.9540
913.9280
915.2830
914.3960
914.8395
Monday 2 October 2017 (02/10/2017)
917.9240
912.7520
920.2940
918.8880
919.5910

September

Friday 29 September 2017 (29/09/2017)
921.4430
928.2020
919.2180
918.4070
918.8125
Thursday 28 September 2017 (28/09/2017)
915.1850
922.4960
920.1310
918.5990
919.3650
Wednesday 27 September 2017 (27/09/2017)
920.4750
917.7480
922.1930
917.3010
919.7470
Tuesday 26 September 2017 (26/09/2017)
916.4260
919.3900
918.8900
918.7430
918.8165
Monday 25 September 2017 (25/09/2017)
918.6380
916.3930
917.9970
917.4270
917.7120
Friday 22 September 2017 (22/09/2017)
918.5800
917.4120
922.1830
921.5830
921.8830
Thursday 21 September 2017 (21/09/2017)
918.6610
918.2830
916.9990
916.7400
916.8695
Wednesday 20 September 2017 (20/09/2017)
919.6010
918.2440
918.4720
918.3070
918.3895
Tuesday 19 September 2017 (19/09/2017)
918.1460
919.5080
918.1280
918.8530
918.4905
Monday 18 September 2017 (18/09/2017)
930.1330
918.6540
918.3150
925.7650
922.0400
Friday 15 September 2017 (15/09/2017)
931.5110
928.9840
926.5780
929.8860
928.2320
Thursday 14 September 2017 (14/09/2017)
929.1940
931.1940
929.3830
929.9830
929.6830
Wednesday 13 September 2017 (13/09/2017)
925.7200
928.6990
926.3770
928.2410
927.3090
Tuesday 12 September 2017 (12/09/2017)
932.9680
925.6260
926.2610
929.8130
928.0370
Monday 11 September 2017 (11/09/2017)
931.0630
933.3280
931.0630
933.3790
932.2210
Friday 8 September 2017 (08/09/2017)
930.3800
929.7540
931.7310
930.8020
931.2665
Thursday 7 September 2017 (07/09/2017)
925.2470
930.0440
925.2390
923.9840
924.6115
Wednesday 6 September 2017 (06/09/2017)
914.1670
925.1430
914.5540
928.7400
921.6470
Tuesday 5 September 2017 (05/09/2017)
912.1580
914.9880
913.5100
912.4380
912.9740
Monday 4 September 2017 (04/09/2017)
900.4920
912.5460
910.1290
903.9530
907.0410
Friday 1 September 2017 (01/09/2017)
900.0130
904.3400
899.1560
904.5090
901.8325

August

Thursday 31 August 2017 (31/08/2017)
890.4740
899.7320
889.7920
895.9360
892.8640
Wednesday 30 August 2017 (30/08/2017)
897.7350
890.5890
894.3380
893.4960
893.9170
Tuesday 29 August 2017 (29/08/2017)
894.0350
898.0070
900.2730
893.6100
896.9415
Monday 28 August 2017 (28/08/2017)
896.2680
893.6170
893.4550
898.2480
895.8515
Friday 25 August 2017 (25/08/2017)
900.1750
897.6630
896.3450
899.7960
898.0705
Thursday 24 August 2017 (24/08/2017)
897.3680
900.3150
898.4220
899.6690
899.0455
Wednesday 23 August 2017 (23/08/2017)
900.5550
897.6540
897.1480
898.2470
897.6975
Tuesday 22 August 2017 (22/08/2017)
905.4200
900.4810
905.6850
903.2010
904.4430
Monday 21 August 2017 (21/08/2017)
905.9900
905.4690
903.8590
904.6220
904.2405
Friday 18 August 2017 (18/08/2017)
899.3230
904.7960
900.8670
905.5900
903.2285
Thursday 17 August 2017 (17/08/2017)
899.2320
899.5070
899.8670
901.8510
900.8590
Wednesday 16 August 2017 (16/08/2017)
890.1030
899.4810
893.9550
896.4300
895.1925
Tuesday 15 August 2017 (15/08/2017)
895.0670
889.9420
893.7200
891.7670
892.7435
Monday 14 August 2017 (14/08/2017)
901.7320
894.9350
899.4380
896.6410
898.0395
Friday 11 August 2017 (11/08/2017)
898.2400
900.8570
899.2030
898.7750
898.9890
Thursday 10 August 2017 (10/08/2017)
896.5640
898.0890
897.6670
898.2210
897.9440
Wednesday 9 August 2017 (09/08/2017)
890.8050
896.5510
896.2120
890.1270
893.1695
Tuesday 8 August 2017 (08/08/2017)
888.3800
890.5300
887.0060
889.5940
888.3000
Monday 7 August 2017 (07/08/2017)
891.8930
888.3430
888.7450
891.8990
890.3220
Friday 4 August 2017 (04/08/2017)
897.1260
891.4290
895.6020
893.1930
894.3975
Thursday 3 August 2017 (03/08/2017)
892.1380
897.2090
895.5440
892.5450
894.0445
Wednesday 2 August 2017 (02/08/2017)
893.4700
892.1520
892.4640
893.5310
892.9975
Tuesday 1 August 2017 (01/08/2017)
896.6310
893.6250
893.6730
896.9450
895.3090

July

Monday 31 July 2017 (31/07/2017)
903.4600
896.3770
896.4710
898.4690
897.4700
Friday 28 July 2017 (28/07/2017)
889.6400
903.5130
896.9440
893.6150
895.2795
Thursday 27 July 2017 (27/07/2017)
893.2740
889.7760
889.8880
892.5900
891.2390
Wednesday 26 July 2017 (26/07/2017)
894.4660
893.0320
891.8230
894.1130
892.9680
Tuesday 25 July 2017 (25/07/2017)
891.0790
894.4930
891.2430
891.0230
891.1330
Monday 24 July 2017 (24/07/2017)
891.1020
891.1780
889.8550
891.1480
890.5015
Friday 21 July 2017 (21/07/2017)
889.8210
892.1290
888.7570
891.0890
889.9230
Thursday 20 July 2017 (20/07/2017)
891.3850
889.8910
889.1810
891.6040
890.3925
Wednesday 19 July 2017 (19/07/2017)
890.1440
891.4190
889.8350
891.3570
890.5960
Tuesday 18 July 2017 (18/07/2017)
888.4450
889.9520
886.2440
889.3290
887.7865
Monday 17 July 2017 (17/07/2017)
891.5990
888.4220
888.3340
890.4050
889.3695
Friday 14 July 2017 (14/07/2017)
893.6630
891.3590
888.8800
891.2790
890.0795
Thursday 13 July 2017 (13/07/2017)
892.0250
893.7520
891.4930
892.4970
891.9950
Wednesday 12 July 2017 (12/07/2017)
889.0940
891.9380
888.0760
895.6590
891.8675
Tuesday 11 July 2017 (11/07/2017)
890.6840
889.2760
888.3700
891.1470
889.7585
Monday 10 July 2017 (10/07/2017)
895.2270
890.7760
891.9760
892.3810
892.1785
Friday 7 July 2017 (07/07/2017)
890.1410
895.5170
890.2600
896.0590
893.1595
Thursday 6 July 2017 (06/07/2017)
889.1650
890.2800
890.3710
888.6030
889.4870
Wednesday 5 July 2017 (05/07/2017)
888.5340
889.5360
887.1900
889.1750
888.1825
Tuesday 4 July 2017 (04/07/2017)
883.2070
889.0860
883.7990
889.2360
886.5175
Monday 3 July 2017 (03/07/2017)
882.3830
883.3760
881.3000
884.7040
883.0020

June

Friday 30 June 2017 (30/06/2017)
880.9390
882.4280
880.7940
880.8290
880.8115
Thursday 29 June 2017 (29/06/2017)
872.8250
880.8820
880.2540
873.0730
876.6635
Wednesday 28 June 2017 (28/06/2017)
863.9890
872.9900
868.8630
873.1610
871.0120
Tuesday 27 June 2017 (27/06/2017)
855.0390
864.0090
863.3390
855.2880
859.3135
Monday 26 June 2017 (26/06/2017)
854.4510
855.0990
855.2840
856.0410
855.6625
Friday 23 June 2017 (23/06/2017)
860.2130
854.2020
854.8620
860.2210
857.5415
Thursday 22 June 2017 (22/06/2017)
856.1570
859.9350
856.2840
860.7970
858.5405
Wednesday 21 June 2017 (21/06/2017)
859.9900
856.6110
856.7730
859.0840
857.9285
Tuesday 20 June 2017 (20/06/2017)
858.9230
860.0530
857.7790
859.3020
858.5405
Monday 19 June 2017 (19/06/2017)
856.1370
859.0160
855.2940
859.3820
857.3380
Friday 16 June 2017 (16/06/2017)
851.1800
856.5850
854.2080
851.9720
853.0900
Thursday 15 June 2017 (15/06/2017)
844.3890
851.2950
848.2730
848.2100
848.2415
Wednesday 14 June 2017 (14/06/2017)
850.1090
844.5820
846.3330
848.9840
847.6585
Tuesday 13 June 2017 (13/06/2017)
848.2980
850.5990
847.9970
852.3400
850.1685
Monday 12 June 2017 (12/06/2017)
812.4550
848.3250
840.3730
820.9610
830.6670
Friday 9 June 2017 (09/06/2017)
829.9960
834.7210
828.3310
834.0770
831.2040
Thursday 8 June 2017 (08/06/2017)
831.7390
830.8440
831.9260
831.4870
831.7065
Wednesday 7 June 2017 (07/06/2017)
830.7620
831.9360
831.0030
835.8390
833.4210
Tuesday 6 June 2017 (06/06/2017)
829.9790
830.7840
829.6820
831.0140
830.3480
Monday 5 June 2017 (05/06/2017)
829.0410
830.0570
827.8930
828.7100
828.3015
Friday 2 June 2017 (02/06/2017)
829.6920
829.1680
826.3970
828.2720
827.3345
Thursday 1 June 2017 (01/06/2017)
827.6780
829.4720
829.5920
830.9400
830.2660

May

Wednesday 31 May 2017 (31/05/2017)
835.3430
827.8920
828.0590
831.6300
829.8445
Tuesday 30 May 2017 (30/05/2017)
834.0940
834.9830
832.5830
834.1020
833.3425
Monday 29 May 2017 (29/05/2017)
832.1120
834.1610
832.2650
832.5000
832.3825
Friday 26 May 2017 (26/05/2017)
829.9040
831.1650
829.6590
831.9620
830.8105
Thursday 25 May 2017 (25/05/2017)
833.7990
830.0420
830.8480
833.6440
832.2460
Wednesday 24 May 2017 (24/05/2017)
831.9930
833.7820
831.9580
834.9370
833.4475
Tuesday 23 May 2017 (23/05/2017)
825.9780
831.8440
831.1130
829.5680
830.3405
Monday 22 May 2017 (22/05/2017)
826.9500
825.6410
825.2020
826.9260
826.0640
Friday 19 May 2017 (19/05/2017)
829.3490
825.7140
825.0950
827.0100
826.0525
Thursday 18 May 2017 (18/05/2017)
824.4040
829.1560
827.3220
828.2430
827.7825
Wednesday 17 May 2017 (17/05/2017)
818.6220
824.1510
822.1410
818.8390
820.4900
Tuesday 16 May 2017 (16/05/2017)
818.2920
818.8250
818.9010
818.3910
818.6460
Monday 15 May 2017 (15/05/2017)
819.7390
818.2640
818.5670
820.7600
819.6635
Friday 12 May 2017 (12/05/2017)
820.6260
818.2730
818.0420
820.4430
819.2425
Thursday 11 May 2017 (11/05/2017)
828.2000
820.5030
823.4630
822.4480
822.9555
Wednesday 10 May 2017 (10/05/2017)
829.3610
828.3350
828.0730
828.9150
828.4940
Tuesday 9 May 2017 (09/05/2017)
827.6660
829.2380
828.3440
829.0050
828.6745
Monday 8 May 2017 (08/05/2017)
828.3590
827.4490
828.3430
827.6080
827.9755
Friday 5 May 2017 (05/05/2017)
825.0660
831.4960
825.3970
830.7100
828.0535
Thursday 4 May 2017 (04/05/2017)
825.0120
824.9780
823.8810
823.7090
823.7950
Wednesday 3 May 2017 (03/05/2017)
823.2250
825.4520
822.7400
825.3330
824.0365
Tuesday 2 May 2017 (02/05/2017)
830.8400
822.4580
826.2730
825.6580
825.9655
Monday 1 May 2017 (01/05/2017)
831.0670
830.8460
829.8130
831.9990
830.9060

April

Friday 28 April 2017 (28/04/2017)
829.6950
832.4420
833.3050
828.3620
830.8335
Thursday 27 April 2017 (27/04/2017)
830.5950
830.3020
830.5580
833.6330
832.0955
Wednesday 26 April 2017 (26/04/2017)
830.6310
831.4590
831.5550
832.9430
832.2490
Tuesday 25 April 2017 (25/04/2017)
839.7300
831.1030
827.7820
832.8850
830.3335
Monday 24 April 2017 (24/04/2017)
827.3890
839.7240
838.1350
835.0910
836.6130
Friday 21 April 2017 (21/04/2017)
844.5010
839.8390
841.9880
841.6870
841.8375
Thursday 20 April 2017 (20/04/2017)
847.3610
844.3840
842.6060
844.4490
843.5275
Wednesday 19 April 2017 (19/04/2017)
853.3520
847.2350
847.3670
849.7960
848.5815
Tuesday 18 April 2017 (18/04/2017)
849.8730
853.3140
852.7820
828.3200
840.5510
Monday 17 April 2017 (17/04/2017)
852.2620
849.9840
849.4550
853.2600
851.3575
Friday 14 April 2017 (14/04/2017)
850.9400
852.0770
850.6850
851.9220
851.3035
Thursday 13 April 2017 (13/04/2017)
856.7280
850.7680
855.2020
854.7130
854.9575
Wednesday 12 April 2017 (12/04/2017)
859.4790
856.1880
859.7810
857.6380
858.7095
Tuesday 11 April 2017 (11/04/2017)
857.0520
859.4830
858.5180
857.6500
858.0840
Monday 10 April 2017 (10/04/2017)
849.0420
857.0580
851.6270
852.6750
852.1510
Friday 7 April 2017 (07/04/2017)
842.5740
848.7580
847.2920
847.5680
847.4300
Thursday 6 April 2017 (06/04/2017)
840.0940
842.5860
841.6690
842.3400
842.0045
Wednesday 5 April 2017 (05/04/2017)
838.6590
840.0830
839.0700
839.1690
839.1195
Tuesday 4 April 2017 (04/04/2017)
834.4950
838.6300
836.5770
834.3380
835.4575
Monday 3 April 2017 (03/04/2017)
838.8140
834.3020
833.5720
838.2760
835.9240

March

Friday 31 March 2017 (31/03/2017)
838.1570
839.2880
837.3380
839.3710
838.3545
Thursday 30 March 2017 (30/03/2017)
833.1470
837.9280
836.9840
838.8820
837.9330
Wednesday 29 March 2017 (29/03/2017)
833.0740
833.4030
832.4530
833.8160
833.1345
Tuesday 28 March 2017 (28/03/2017)
829.2560
832.6650
829.4930
833.3910
831.4420
Monday 27 March 2017 (27/03/2017)
832.8780
829.2560
826.7840
833.3390
830.0615
Friday 24 March 2017 (24/03/2017)
840.5660
833.3510
836.6160
836.4980
836.5570
Thursday 23 March 2017 (23/03/2017)
837.3760
839.8940
839.8580
838.9290
839.3935
Wednesday 22 March 2017 (22/03/2017)
840.8170
837.6370
837.5260
837.8360
837.6810
Tuesday 21 March 2017 (21/03/2017)
833.5310
840.5110
839.7830
835.1150
837.4490
Monday 20 March 2017 (20/03/2017)
846.5440
833.4900
842.5790
834.5390
838.5590
Friday 17 March 2017 (17/03/2017)
846.1450
845.0270
848.0950
847.6470
847.8710
Thursday 16 March 2017 (16/03/2017)
846.8610
846.0520
844.2580
847.3240
845.7910
Wednesday 15 March 2017 (15/03/2017)
852.2650
846.8200
850.9020
848.1290
849.5155
Tuesday 14 March 2017 (14/03/2017)
852.9770
852.7610
851.9710
852.8980
852.4345
Monday 13 March 2017 (13/03/2017)
852.6610
852.9880
849.9630
852.6890
851.3260
Friday 10 March 2017 (10/03/2017)
857.4610
853.3870
852.5590
856.9010
854.7300
Thursday 9 March 2017 (09/03/2017)
855.7260
857.9290
856.3080
855.4470
855.8775
Wednesday 8 March 2017 (08/03/2017)
857.1470
855.6540
855.4430
852.4900
853.9665
Tuesday 7 March 2017 (07/03/2017)
860.7620
857.1390
860.4120
856.7980
858.6050
Monday 6 March 2017 (06/03/2017)
861.9390
860.7810
861.6660
860.7290
861.1975
Friday 3 March 2017 (03/03/2017)
858.6460
860.5880
859.9150
857.1040
858.5095
Thursday 2 March 2017 (02/03/2017)
854.6110
858.8080
857.5690
854.9470
856.2580
Wednesday 1 March 2017 (01/03/2017)
853.9080
854.8330
855.0580
855.6860
855.3720

February

Tuesday 28 February 2017 (28/02/2017)
859.6850
853.6140
851.3380
854.8280
853.0830
Monday 27 February 2017 (27/02/2017)
861.2530
859.8120
860.0180
862.1310
861.0745
Friday 24 February 2017 (24/02/2017)
863.8800
863.2020
860.7030
862.9270
861.8150
Thursday 23 February 2017 (23/02/2017)
865.1420
863.2640
865.5420
862.6320
864.0870
Wednesday 22 February 2017 (22/02/2017)
869.1040
865.1400
865.1030
868.7590
866.9310
Tuesday 21 February 2017 (21/02/2017)
873.4840
869.1880
873.3970
869.6470
871.5220
Monday 20 February 2017 (20/02/2017)
878.5430
873.4500
875.9890
874.7400
875.3645
Friday 17 February 2017 (17/02/2017)
872.9230
878.0400
877.8820
876.5000
877.1910
Thursday 16 February 2017 (16/02/2017)
867.2910
873.0260
872.2590
867.7470
870.0030
Wednesday 15 February 2017 (15/02/2017)
870.3640
866.8620
870.9440
870.5400
870.7420
Tuesday 14 February 2017 (14/02/2017)
878.8070
870.6980
877.5780
871.5940
874.5860
Monday 13 February 2017 (13/02/2017)
876.6410
878.5710
878.1260
878.7180
878.4220
Friday 10 February 2017 (10/02/2017)
875.0180
875.4390
876.0710
877.1780
876.6245
Thursday 9 February 2017 (09/02/2017)
870.2980
874.8830
871.3450
873.3240
872.3345
Wednesday 8 February 2017 (08/02/2017)
867.1750
870.4530
868.5780
870.8980
869.7380
Tuesday 7 February 2017 (07/02/2017)
867.1460
867.0360
868.3810
867.8000
868.0905
Monday 6 February 2017 (06/02/2017)
872.2520
867.0290
869.9510
868.7160
869.3335
Friday 3 February 2017 (03/02/2017)
878.1860
873.3280
877.2790
874.3080
875.7935
Thursday 2 February 2017 (02/02/2017)
883.2610
877.5520
881.0420
877.5490
879.2955
Wednesday 1 February 2017 (01/02/2017)
882.9130
883.3140
883.1440
884.2780
883.7110

January

Tuesday 31 January 2017 (31/01/2017)
891.7760
882.7020
887.9140
886.0520
886.9830
Monday 30 January 2017 (30/01/2017)
894.7840
891.5890
893.3650
894.8900
894.1275
Friday 27 January 2017 (27/01/2017)
892.8930
895.5280
895.4430
892.9120
894.1775
Thursday 26 January 2017 (26/01/2017)
888.5570
892.8980
887.1960
889.5350
888.3655
Wednesday 25 January 2017 (25/01/2017)
888.0150
888.7260
887.6950
890.0030
888.8490
Tuesday 24 January 2017 (24/01/2017)
877.0620
888.1950
877.7820
886.0960
881.9390
Monday 23 January 2017 (23/01/2017)
880.7400
877.9860
877.8220
878.6900
878.2560
Friday 20 January 2017 (20/01/2017)
881.6940
881.6320
880.0860
879.1540
879.6200
Thursday 19 January 2017 (19/01/2017)
887.3830
881.7170
883.2160
887.1790
885.1975
Wednesday 18 January 2017 (18/01/2017)
888.0000
887.4060
886.0450
888.9270
887.4860
Tuesday 17 January 2017 (17/01/2017)
897.6780
888.8780
898.3970
892.3340
895.3655
Monday 16 January 2017 (16/01/2017)
896.8290
897.8300
897.3230
898.0930
897.7080
Friday 13 January 2017 (13/01/2017)
893.9120
895.4260
893.1300
893.6250
893.3775
Thursday 12 January 2017 (12/01/2017)
900.3150
894.0860
896.8340
898.8590
897.8465
Wednesday 11 January 2017 (11/01/2017)
907.0850
900.6870
905.6400
905.9420
905.7910
Tuesday 10 January 2017 (10/01/2017)
909.1820
907.3720
906.8750
907.3630
907.1190
Monday 9 January 2017 (09/01/2017)
906.4580
909.0260
908.1360
907.6160
907.8760
Friday 6 January 2017 (06/01/2017)
893.6880
907.7270
900.1440
899.3760
899.7600
Thursday 5 January 2017 (05/01/2017)
899.4350
893.6050
893.9010
893.0840
893.4925
Wednesday 4 January 2017 (04/01/2017)
898.2030
898.5690
896.9120
900.3260
898.6190
Tuesday 3 January 2017 (03/01/2017)
895.5560
898.3460
899.1530
900.4570
899.8050
Monday 2 January 2017 (02/01/2017)
897.8280
895.4630
897.3740
896.3040
896.8390