/

Canadian Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 915.562, reached on 30/05/2016

The lowest level of 2016 was 829.384 reached 19/01/2016

The average level of 2016 was 875.6841

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
892.3100
898.5640
887.2080
894.7320
890.9700
Thursday 29 December 2016 (29/12/2016)
892.6400
892.7690
892.9450
892.7600
892.8525
Wednesday 28 December 2016 (28/12/2016)
888.9440
892.8330
890.1020
893.3310
891.7165
Tuesday 27 December 2016 (27/12/2016)
886.5740
889.3620
889.0330
888.3830
888.7080
Monday 26 December 2016 (26/12/2016)
885.8440
888.0590
885.8440
891.0760
888.4600
Friday 23 December 2016 (23/12/2016)
893.3860
885.8020
888.1040
890.6520
889.3780
Thursday 22 December 2016 (22/12/2016)
889.9090
893.4500
891.0460
889.6600
890.3530
Wednesday 21 December 2016 (21/12/2016)
891.1430
889.7140
890.3670
891.2700
890.8185
Tuesday 20 December 2016 (20/12/2016)
886.4580
891.1090
888.0930
889.4880
888.7905
Monday 19 December 2016 (19/12/2016)
890.5470
886.2070
886.7980
888.4860
887.6420
Friday 16 December 2016 (16/12/2016)
886.5980
889.6550
887.6190
886.6190
887.1190
Thursday 15 December 2016 (15/12/2016)
887.8950
886.9310
887.9420
886.3000
887.1210
Wednesday 14 December 2016 (14/12/2016)
885.7100
887.2460
887.3180
887.2940
887.3060
Tuesday 13 December 2016 (13/12/2016)
886.1740
885.7940
886.9200
888.0700
887.4950
Monday 12 December 2016 (12/12/2016)
894.2780
886.3150
886.0730
892.9280
889.5005
Friday 9 December 2016 (09/12/2016)
881.3780
889.9250
882.8790
889.3180
886.0985
Thursday 8 December 2016 (08/12/2016)
874.4290
880.9200
873.3160
881.0600
877.1880
Wednesday 7 December 2016 (07/12/2016)
881.1750
874.8390
878.2290
873.5700
875.8995
Tuesday 6 December 2016 (06/12/2016)
878.5800
880.9970
880.5370
881.4550
880.9960
Monday 5 December 2016 (05/12/2016)
879.0580
878.6130
879.6310
885.1500
882.3905
Friday 2 December 2016 (02/12/2016)
876.2840
878.5660
877.9530
878.9200
878.4365
Thursday 1 December 2016 (01/12/2016)
875.8780
876.5970
875.1720
876.7160
875.9440

November

Wednesday 30 November 2016 (30/11/2016)
868.8170
876.1570
871.8550
874.1150
872.9850
Tuesday 29 November 2016 (29/11/2016)
873.0290
868.4460
868.1560
870.1680
869.1620
Monday 28 November 2016 (28/11/2016)
868.0780
873.1090
866.0610
873.9210
869.9910
Friday 25 November 2016 (25/11/2016)
875.9250
869.6140
869.8680
873.9500
871.9090
Thursday 24 November 2016 (24/11/2016)
874.9470
876.4370
872.4730
873.9020
873.1875
Wednesday 23 November 2016 (23/11/2016)
869.3310
875.1810
873.2370
875.0420
874.1395
Tuesday 22 November 2016 (22/11/2016)
878.2730
870.1470
876.7800
874.6660
875.7230
Monday 21 November 2016 (21/11/2016)
873.1720
878.2030
876.9660
877.6910
877.3285
Friday 18 November 2016 (18/11/2016)
872.4580
874.9330
873.0230
871.6420
872.3325
Thursday 17 November 2016 (17/11/2016)
869.7470
872.4700
874.7640
872.6900
873.7270
Wednesday 16 November 2016 (16/11/2016)
868.3590
869.8620
870.6610
871.8000
871.2305
Tuesday 15 November 2016 (15/11/2016)
861.6780
868.6690
860.7530
868.8500
864.8015
Monday 14 November 2016 (14/11/2016)
862.9430
861.8110
862.9080
862.8830
862.8955
Friday 11 November 2016 (11/11/2016)
865.1580
860.0390
861.6800
862.0620
861.8710
Thursday 10 November 2016 (10/11/2016)
862.1590
864.8350
863.9090
858.0680
860.9885
Wednesday 9 November 2016 (09/11/2016)
848.2860
861.7520
852.5690
851.4530
852.0110
Tuesday 8 November 2016 (08/11/2016)
854.0770
848.6090
852.0210
849.3740
850.6975
Monday 7 November 2016 (07/11/2016)
861.5340
853.8120
854.5620
855.3380
854.9500
Friday 4 November 2016 (04/11/2016)
853.5030
850.2640
849.5280
852.1150
850.8215
Thursday 3 November 2016 (03/11/2016)
853.5130
853.5010
853.1950
853.5160
853.3555
Wednesday 2 November 2016 (02/11/2016)
854.8070
853.4880
852.8850
855.3100
854.0975
Tuesday 1 November 2016 (01/11/2016)
852.0500
854.9130
855.1110
849.7420
852.4265

October

Monday 31 October 2016 (31/10/2016)
853.6250
852.1000
853.4460
855.2990
854.3725
Friday 28 October 2016 (28/10/2016)
856.5360
855.7230
853.9870
854.5070
854.2470
Thursday 27 October 2016 (27/10/2016)
850.2980
856.3920
855.7530
850.2170
852.9850
Wednesday 26 October 2016 (26/10/2016)
845.6400
849.7090
848.2180
845.9660
847.0920
Tuesday 25 October 2016 (25/10/2016)
854.4300
845.8460
850.2470
850.3390
850.2930
Monday 24 October 2016 (24/10/2016)
851.3220
853.7340
847.6180
851.0760
849.3470
Friday 21 October 2016 (21/10/2016)
854.6220
851.6020
852.8250
857.1370
854.9810
Thursday 20 October 2016 (20/10/2016)
853.2200
854.3120
850.9940
852.5560
851.7750
Wednesday 19 October 2016 (19/10/2016)
857.2120
853.1690
855.9680
860.0910
858.0295
Tuesday 18 October 2016 (18/10/2016)
865.0750
857.7230
864.7350
859.2660
862.0005
Monday 17 October 2016 (17/10/2016)
868.2990
864.7380
865.2230
867.9180
866.5705
Friday 14 October 2016 (14/10/2016)
854.9450
864.2340
857.3900
863.4970
860.4435
Thursday 13 October 2016 (13/10/2016)
847.1960
854.9740
853.7080
849.2210
851.4645
Wednesday 12 October 2016 (12/10/2016)
847.8380
847.0790
847.8590
848.9650
848.4120
Tuesday 11 October 2016 (11/10/2016)
840.6720
848.0680
847.2610
843.7560
845.5085
Monday 10 October 2016 (10/10/2016)
843.1040
840.8370
840.3420
841.7750
841.0585
Friday 7 October 2016 (07/10/2016)
843.3910
837.9010
837.6140
842.2760
839.9450
Thursday 6 October 2016 (06/10/2016)
845.7110
843.0790
843.3560
843.7950
843.5755
Wednesday 5 October 2016 (05/10/2016)
845.5810
845.4090
842.5740
845.0220
843.7980
Tuesday 4 October 2016 (04/10/2016)
841.1080
845.9090
844.7050
841.7960
843.2505
Monday 3 October 2016 (03/10/2016)
840.4800
840.9490
839.1050
840.7390
839.9220

September

Friday 30 September 2016 (30/09/2016)
837.8820
838.4770
837.4610
839.9930
838.7270
Thursday 29 September 2016 (29/09/2016)
834.3960
837.9270
837.5810
836.0100
836.7955
Wednesday 28 September 2016 (28/09/2016)
830.9050
834.5260
828.2360
834.6740
831.4550
Tuesday 27 September 2016 (27/09/2016)
837.6280
830.9220
837.1980
831.0850
834.1415
Monday 26 September 2016 (26/09/2016)
837.4660
837.7340
836.8220
838.2480
837.5350
Friday 23 September 2016 (23/09/2016)
844.9530
838.5790
837.3570
843.7110
840.5340
Thursday 22 September 2016 (22/09/2016)
841.2140
845.1200
845.2510
842.8860
844.0685
Wednesday 21 September 2016 (21/09/2016)
846.2710
841.2030
845.1140
841.4970
843.3055
Tuesday 20 September 2016 (20/09/2016)
847.1980
846.6010
846.8100
846.6590
846.7345
Monday 19 September 2016 (19/09/2016)
851.5340
847.1580
849.9930
851.4780
850.7355
Friday 16 September 2016 (16/09/2016)
854.1850
852.2790
852.8720
852.1560
852.5140
Thursday 15 September 2016 (15/09/2016)
853.0280
854.1970
854.3130
854.7740
854.5435
Wednesday 14 September 2016 (14/09/2016)
855.4320
852.6780
851.2500
854.1660
852.7080
Tuesday 13 September 2016 (13/09/2016)
848.2390
855.4220
854.4470
848.5280
851.4875
Monday 12 September 2016 (12/09/2016)
845.3520
848.2780
850.2890
846.9230
848.6060
Friday 9 September 2016 (09/09/2016)
848.5100
846.3950
847.3880
848.9510
848.1695
Thursday 8 September 2016 (08/09/2016)
845.1550
847.9600
845.2370
845.4180
845.3275
Wednesday 7 September 2016 (07/09/2016)
851.9320
845.8630
848.2560
847.4680
847.8620
Tuesday 6 September 2016 (06/09/2016)
853.9950
851.4080
854.9140
854.7140
854.8140
Monday 5 September 2016 (05/09/2016)
859.1560
853.8550
857.7870
854.6100
856.1985
Friday 2 September 2016 (02/09/2016)
852.3740
859.3540
852.5510
858.1100
855.3305
Thursday 1 September 2016 (01/09/2016)
850.5570
852.3350
852.0410
851.2970
851.6690

August

Wednesday 31 August 2016 (31/08/2016)
854.0160
850.5810
850.6720
851.3900
851.0310
Tuesday 30 August 2016 (30/08/2016)
860.3520
854.0910
857.7590
854.7770
856.2680
Monday 29 August 2016 (29/08/2016)
864.4470
859.9790
863.5460
862.5480
863.0470
Friday 26 August 2016 (26/08/2016)
862.2740
862.9840
862.4000
859.6890
861.0445
Thursday 25 August 2016 (25/08/2016)
866.9190
862.1090
864.2580
863.8420
864.0500
Wednesday 24 August 2016 (24/08/2016)
866.8580
866.1870
867.1510
866.8750
867.0130
Tuesday 23 August 2016 (23/08/2016)
867.3900
866.9620
867.2840
866.9100
867.0970
Monday 22 August 2016 (22/08/2016)
865.8990
867.2830
866.1400
867.9590
867.0495
Friday 19 August 2016 (19/08/2016)
866.0110
866.3600
868.6680
866.3100
867.4890
Thursday 18 August 2016 (18/08/2016)
861.6270
866.0710
864.6890
862.5660
863.6275
Wednesday 17 August 2016 (17/08/2016)
851.2520
862.2410
863.3670
851.3310
857.3490
Tuesday 16 August 2016 (16/08/2016)
848.6560
851.3090
850.0370
846.2670
848.1520
Monday 15 August 2016 (15/08/2016)
851.0980
848.4550
849.9920
849.0380
849.5150
Friday 12 August 2016 (12/08/2016)
843.8210
851.4820
849.7390
845.1740
847.4565
Thursday 11 August 2016 (11/08/2016)
839.0740
844.5070
841.2160
846.6090
843.9125
Wednesday 10 August 2016 (10/08/2016)
839.9520
839.1190
839.0150
837.6050
838.3100
Tuesday 9 August 2016 (09/08/2016)
841.6200
839.4670
840.4840
839.2770
839.8805
Monday 8 August 2016 (08/08/2016)
845.9330
840.4200
844.5880
842.1310
843.3595
Friday 5 August 2016 (05/08/2016)
854.1070
846.0070
846.2950
849.8720
848.0835
Thursday 4 August 2016 (04/08/2016)
853.8860
854.0680
853.3460
854.5430
853.9445
Wednesday 3 August 2016 (03/08/2016)
847.5800
853.7360
849.2110
853.2330
851.2220
Tuesday 2 August 2016 (02/08/2016)
843.6110
847.2330
846.8340
846.8410
846.8375
Monday 1 August 2016 (01/08/2016)
855.6080
843.8380
847.6950
848.4560
848.0755

July

Friday 29 July 2016 (29/07/2016)
853.8760
852.8600
849.6020
852.1580
850.8800
Thursday 28 July 2016 (28/07/2016)
857.0210
854.0080
854.8050
855.2450
855.0250
Wednesday 27 July 2016 (27/07/2016)
862.2990
857.7030
857.2940
860.7390
859.0165
Tuesday 26 July 2016 (26/07/2016)
863.9150
862.2710
862.3360
862.3880
862.3620
Monday 25 July 2016 (25/07/2016)
864.8290
863.6850
863.2230
866.9080
865.0655
Friday 22 July 2016 (22/07/2016)
868.4470
864.4710
865.7920
865.8430
865.8175
Thursday 21 July 2016 (21/07/2016)
874.2830
868.5680
871.1310
872.7740
871.9525
Wednesday 20 July 2016 (20/07/2016)
875.1990
874.4840
872.8030
874.2360
873.5195
Tuesday 19 July 2016 (19/07/2016)
878.9700
875.5290
875.3250
877.9210
876.6230
Monday 18 July 2016 (18/07/2016)
877.3100
876.3690
872.7610
877.6480
875.2045
Friday 15 July 2016 (15/07/2016)
877.5140
877.5230
876.8360
879.1580
877.9970
Thursday 14 July 2016 (14/07/2016)
882.1650
877.9120
880.0600
877.9070
878.9835
Wednesday 13 July 2016 (13/07/2016)
876.4410
882.2940
877.4050
879.3800
878.3925
Tuesday 12 July 2016 (12/07/2016)
876.6110
876.4330
876.4210
877.8060
877.1135
Monday 11 July 2016 (11/07/2016)
880.8530
876.6560
874.7490
878.6230
876.6860
Friday 8 July 2016 (08/07/2016)
890.0370
880.8360
889.8670
883.7500
886.8085
Thursday 7 July 2016 (07/07/2016)
893.7150
889.4480
893.2230
893.0610
893.1420
Wednesday 6 July 2016 (06/07/2016)
891.5930
893.7010
891.1290
891.8160
891.4725
Tuesday 5 July 2016 (05/07/2016)
896.4260
891.8880
891.5370
894.6610
893.0990
Monday 4 July 2016 (04/07/2016)
892.4780
896.7470
892.7400
891.3500
892.0450
Friday 1 July 2016 (01/07/2016)
890.2890
890.3490
887.6020
886.8170
887.2095

June

Thursday 30 June 2016 (30/06/2016)
891.7530
890.2440
888.3070
888.4080
888.3575
Wednesday 29 June 2016 (29/06/2016)
896.2390
890.9930
893.1780
889.8910
891.5345
Tuesday 28 June 2016 (28/06/2016)
902.0810
896.3910
899.2740
898.5980
898.9360
Monday 27 June 2016 (27/06/2016)
909.5550
902.3760
902.4280
907.9210
905.1745
Friday 24 June 2016 (24/06/2016)
896.4830
902.1280
898.7790
903.5000
901.1395
Thursday 23 June 2016 (23/06/2016)
894.0490
895.1440
896.3740
896.6010
896.4875
Wednesday 22 June 2016 (22/06/2016)
900.2890
894.0720
895.6010
900.4690
898.0350
Tuesday 21 June 2016 (21/06/2016)
905.2110
900.3880
905.8220
900.5860
903.2040
Monday 20 June 2016 (20/06/2016)
908.9280
904.7160
902.6430
904.1310
903.3870
Friday 17 June 2016 (17/06/2016)
903.1310
906.9520
907.5420
908.5750
908.0585
Thursday 16 June 2016 (16/06/2016)
904.8890
903.8430
903.3030
904.1320
903.7175
Wednesday 15 June 2016 (15/06/2016)
912.9430
904.9500
905.8120
911.0740
908.4430
Tuesday 14 June 2016 (14/06/2016)
913.0960
913.5230
913.4320
916.8800
915.1560
Monday 13 June 2016 (13/06/2016)
918.1780
912.8870
912.3080
918.1780
915.2430
Friday 10 June 2016 (10/06/2016)
911.1190
916.1530
914.7770
914.3100
914.5435
Thursday 9 June 2016 (09/06/2016)
908.3300
910.5300
910.2020
910.2730
910.2375
Wednesday 8 June 2016 (08/06/2016)
908.0410
907.9220
906.6100
909.2360
907.9230
Tuesday 7 June 2016 (07/06/2016)
906.5230
906.7960
906.5710
905.7940
906.1825
Monday 6 June 2016 (06/06/2016)
902.4310
906.3610
898.1950
906.3980
902.2965
Friday 3 June 2016 (03/06/2016)
905.1690
898.9050
900.7050
904.4080
902.5565
Thursday 2 June 2016 (02/06/2016)
911.5140
905.3050
908.4170
906.1920
907.3045
Wednesday 1 June 2016 (01/06/2016)
908.3920
910.5760
910.0650
910.4750
910.2700

May

Tuesday 31 May 2016 (31/05/2016)
918.1190
907.9300
913.7830
911.9440
912.8635
Monday 30 May 2016 (30/05/2016)
910.6170
918.0140
915.5620
910.9700
913.2660
Friday 27 May 2016 (27/05/2016)
907.9390
910.5110
905.1380
908.5130
906.8255
Thursday 26 May 2016 (26/05/2016)
907.4250
907.7710
908.6040
910.7600
909.6820
Wednesday 25 May 2016 (25/05/2016)
904.4660
906.8430
904.1910
905.6400
904.9155
Tuesday 24 May 2016 (24/05/2016)
899.2520
904.6630
903.8380
905.5980
904.7180
Monday 23 May 2016 (23/05/2016)
910.8840
899.3130
904.7040
903.6510
904.1775
Friday 20 May 2016 (20/05/2016)
906.1460
907.1630
905.2340
906.5460
905.8900
Thursday 19 May 2016 (19/05/2016)
912.2690
906.0160
906.6720
910.0680
908.3700
Wednesday 18 May 2016 (18/05/2016)
911.9180
912.7540
913.7010
913.1970
913.4490
Tuesday 17 May 2016 (17/05/2016)
913.1020
911.1520
907.1420
910.8480
908.9950
Monday 16 May 2016 (16/05/2016)
908.7000
912.4920
910.1450
911.6640
910.9045
Friday 13 May 2016 (13/05/2016)
910.0430
909.2340
909.2030
909.4530
909.3280
Thursday 12 May 2016 (12/05/2016)
905.8780
910.0310
906.2270
910.4390
908.3330
Wednesday 11 May 2016 (11/05/2016)
906.5080
905.5430
902.2380
903.6100
902.9240
Tuesday 10 May 2016 (10/05/2016)
906.5400
906.1240
905.0370
906.0990
905.5680
Monday 9 May 2016 (09/05/2016)
902.9170
906.6690
904.0130
904.7550
904.3840
Friday 6 May 2016 (06/05/2016)
907.3310
906.2510
908.1310
907.4290
907.7800
Thursday 5 May 2016 (05/05/2016)
905.2940
907.2070
907.4780
909.1350
908.3065
Wednesday 4 May 2016 (04/05/2016)
902.9200
905.3490
904.7350
905.7690
905.2520
Tuesday 3 May 2016 (03/05/2016)
906.7870
903.0840
909.5600
906.1820
907.8710
Monday 2 May 2016 (02/05/2016)
913.0080
906.9000
909.8720
908.2240
909.0480

April

Friday 29 April 2016 (29/04/2016)
908.7150
913.2030
911.5250
909.1720
910.3485
Thursday 28 April 2016 (28/04/2016)
914.7370
908.4870
914.0690
906.5970
910.3330
Wednesday 27 April 2016 (27/04/2016)
910.0920
914.6800
910.9430
910.7090
910.8260
Tuesday 26 April 2016 (26/04/2016)
905.9180
909.9990
908.4510
906.2450
907.3480
Monday 25 April 2016 (25/04/2016)
902.2540
906.0050
907.2350
903.7550
905.4950
Friday 22 April 2016 (22/04/2016)
892.8670
907.3510
903.9690
894.6910
899.3300
Thursday 21 April 2016 (21/04/2016)
894.3380
892.6070
894.3330
895.3440
894.8385
Wednesday 20 April 2016 (20/04/2016)
889.9430
894.0780
894.0670
895.2870
894.6770
Tuesday 19 April 2016 (19/04/2016)
896.1630
890.0540
894.4210
890.3780
892.3995
Monday 18 April 2016 (18/04/2016)
882.3530
896.0250
889.8230
889.1460
889.4845
Friday 15 April 2016 (15/04/2016)
894.7570
893.3650
892.0370
894.2820
893.1595
Thursday 14 April 2016 (14/04/2016)
894.4180
894.3670
898.3270
895.7480
897.0375
Wednesday 13 April 2016 (13/04/2016)
896.3680
893.9530
895.6690
896.6670
896.1680
Tuesday 12 April 2016 (12/04/2016)
885.3000
897.1460
890.5850
893.0060
891.7955
Monday 11 April 2016 (11/04/2016)
886.5600
885.1900
884.5680
880.1800
882.3740
Friday 8 April 2016 (08/04/2016)
880.6330
887.8800
882.6070
885.9030
884.2550
Thursday 7 April 2016 (07/04/2016)
885.1910
880.8670
881.9420
880.5960
881.2690
Wednesday 6 April 2016 (06/04/2016)
883.5140
885.3810
883.2210
880.6390
881.9300
Tuesday 5 April 2016 (05/04/2016)
879.7750
883.3680
881.1850
881.1490
881.1670
Monday 4 April 2016 (04/04/2016)
881.1600
879.6950
880.6290
878.9970
879.8130
Friday 1 April 2016 (01/04/2016)
876.6540
882.6280
885.6480
882.2240
883.9360

March

Thursday 31 March 2016 (31/03/2016)
881.3020
876.9790
882.0310
882.8280
882.4295
Wednesday 30 March 2016 (30/03/2016)
884.8670
881.8140
884.1660
881.4170
882.7915
Tuesday 29 March 2016 (29/03/2016)
883.4550
884.2920
888.7700
881.1060
884.9380
Monday 28 March 2016 (28/03/2016)
882.2720
883.2210
882.9030
880.3370
881.6200
Friday 25 March 2016 (25/03/2016)
880.1670
878.9200
883.5870
881.8880
882.7375
Thursday 24 March 2016 (24/03/2016)
883.0010
880.2140
880.1010
880.9210
880.5110
Wednesday 23 March 2016 (23/03/2016)
886.5610
883.2170
884.6000
885.1060
884.8530
Tuesday 22 March 2016 (22/03/2016)
885.4950
886.6640
889.0870
886.8320
887.9595
Monday 21 March 2016 (21/03/2016)
892.9330
885.8680
894.4500
887.9940
891.2220
Friday 18 March 2016 (18/03/2016)
888.9440
894.4190
891.9350
891.0100
891.4725
Thursday 17 March 2016 (17/03/2016)
902.1440
889.0000
892.2150
898.9940
895.6045
Wednesday 16 March 2016 (16/03/2016)
893.8600
903.0540
897.7270
898.8190
898.2730
Tuesday 15 March 2016 (15/03/2016)
896.7480
893.9850
893.5040
891.5200
892.5120
Monday 14 March 2016 (14/03/2016)
896.4810
896.9700
894.9290
895.4870
895.2080
Friday 11 March 2016 (11/03/2016)
899.5530
896.1250
904.7710
898.4700
901.6205
Thursday 10 March 2016 (10/03/2016)
913.4560
899.6210
899.3060
906.1920
902.7490
Wednesday 9 March 2016 (09/03/2016)
901.8550
913.4910
907.4120
909.1530
908.2825
Tuesday 8 March 2016 (08/03/2016)
904.0210
901.7650
904.1830
904.1010
904.1420
Monday 7 March 2016 (07/03/2016)
899.9830
903.9620
905.3300
898.8720
902.1010
Friday 4 March 2016 (04/03/2016)
902.8100
899.2440
901.1920
898.9100
900.0510
Thursday 3 March 2016 (03/03/2016)
913.9820
902.9910
908.4840
904.9360
906.7100
Wednesday 2 March 2016 (02/03/2016)
917.9610
914.0670
911.6880
912.3510
912.0195
Tuesday 1 March 2016 (01/03/2016)
915.7270
917.8380
914.1950
918.5110
916.3530

February

Monday 29 February 2016 (29/02/2016)
920.1150
916.5100
913.5940
915.3670
914.4805
Friday 26 February 2016 (26/02/2016)
913.1720
919.4710
912.5890
913.8800
913.2345
Thursday 25 February 2016 (25/02/2016)
902.5450
913.5590
904.9610
910.8660
907.9135
Wednesday 24 February 2016 (24/02/2016)
893.3070
902.7550
892.8640
901.7280
897.2960
Tuesday 23 February 2016 (23/02/2016)
892.0580
893.4100
894.9580
894.1690
894.5635
Monday 22 February 2016 (22/02/2016)
894.3850
892.2590
894.5600
894.7090
894.6345
Friday 19 February 2016 (19/02/2016)
895.3910
894.3170
896.1240
894.6500
895.3870
Thursday 18 February 2016 (18/02/2016)
892.5810
894.8500
894.6650
895.4000
895.0325
Wednesday 17 February 2016 (17/02/2016)
877.9850
892.6150
885.2410
890.9630
888.1020
Tuesday 16 February 2016 (16/02/2016)
874.6260
877.6880
880.9780
878.4540
879.7160
Monday 15 February 2016 (15/02/2016)
870.9660
874.9160
874.0440
875.1710
874.6075
Friday 12 February 2016 (12/02/2016)
861.3250
870.0910
870.3830
868.1410
869.2620
Thursday 11 February 2016 (11/02/2016)
854.4280
861.3060
863.2280
859.3650
861.2965
Wednesday 10 February 2016 (10/02/2016)
862.7680
854.4650
860.2300
860.4480
860.3390
Tuesday 9 February 2016 (09/02/2016)
866.2310
862.8480
867.9780
869.6300
868.8040
Monday 8 February 2016 (08/02/2016)
868.2380
866.1350
867.5350
864.8020
866.1685
Friday 5 February 2016 (05/02/2016)
866.7260
866.1420
866.3210
868.5850
867.4530
Thursday 4 February 2016 (04/02/2016)
874.4880
866.2870
874.1000
865.3980
869.7490
Wednesday 3 February 2016 (03/02/2016)
863.6460
871.4430
873.8030
868.3120
871.0575
Tuesday 2 February 2016 (02/02/2016)
863.9410
863.4870
861.2000
860.2640
860.7320
Monday 1 February 2016 (01/02/2016)
865.2630
863.8110
861.5250
860.1880
860.8565

January

Friday 29 January 2016 (29/01/2016)
857.5050
862.4500
862.6740
860.7810
861.7275
Thursday 28 January 2016 (28/01/2016)
855.7690
857.5970
856.1370
858.2430
857.1900
Wednesday 27 January 2016 (27/01/2016)
850.9430
852.7490
851.3960
854.7640
853.0800
Tuesday 26 January 2016 (26/01/2016)
840.2920
851.0290
847.6010
845.9050
846.7530
Monday 25 January 2016 (25/01/2016)
845.3840
837.6510
841.3350
843.3070
842.3210
Friday 22 January 2016 (22/01/2016)
841.9770
845.2120
844.5270
844.4330
844.4800
Thursday 21 January 2016 (21/01/2016)
834.0110
843.3740
836.4920
842.8460
839.6690
Wednesday 20 January 2016 (20/01/2016)
828.7300
833.8170
829.6930
832.8460
831.2695
Tuesday 19 January 2016 (19/01/2016)
830.0960
828.6750
832.8290
829.3840
831.1065
Monday 18 January 2016 (18/01/2016)
835.1540
830.0490
835.8160
831.8760
833.8460
Friday 15 January 2016 (15/01/2016)
843.1450
840.4010
836.0860
839.9310
838.0085
Thursday 14 January 2016 (14/01/2016)
839.3410
843.2010
844.7760
841.3500
843.0630
Wednesday 13 January 2016 (13/01/2016)
846.4450
840.7620
841.4500
845.7510
843.6005
Tuesday 12 January 2016 (12/01/2016)
848.5150
846.4150
851.1660
847.5000
849.3330
Monday 11 January 2016 (11/01/2016)
854.6760
848.6570
849.6520
852.3050
850.9785
Friday 8 January 2016 (08/01/2016)
846.2900
853.6930
850.9980
851.2320
851.1150
Thursday 7 January 2016 (07/01/2016)
852.6860
846.4770
851.7840
848.9340
850.3590
Wednesday 6 January 2016 (06/01/2016)
850.9010
852.5940
850.7500
849.3900
850.0700
Tuesday 5 January 2016 (05/01/2016)
854.5550
850.9630
853.7560
851.0160
852.3860
Monday 4 January 2016 (04/01/2016)
851.6800
854.0480
853.2210
851.5450
852.3830
Friday 1 January 2016 (01/01/2016)
850.7780
848.6640
849.9450
848.3890
849.1670