/

Canadian Dollar-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 945.423, reached on 02/01/2015

The lowest level of 2015 was 840.047 reached 22/12/2015

The average level of 2015 was 885.1752

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
848.0280
850.7880
846.5830
850.9710
848.7770
Wednesday 30 December 2015 (30/12/2015)
847.0480
848.3530
844.9250
845.5540
845.2395
Tuesday 29 December 2015 (29/12/2015)
840.1660
847.4120
842.2050
843.5740
842.8895
Monday 28 December 2015 (28/12/2015)
843.7300
840.1650
841.7810
841.8930
841.8370
Friday 25 December 2015 (25/12/2015)
845.6340
845.3620
843.5360
847.3490
845.4425
Thursday 24 December 2015 (24/12/2015)
847.0380
844.8000
845.7280
844.4540
845.0910
Wednesday 23 December 2015 (23/12/2015)
839.2260
846.7320
842.0890
842.1640
842.1265
Tuesday 22 December 2015 (22/12/2015)
841.1640
839.2750
843.8020
840.0470
841.9245
Monday 21 December 2015 (21/12/2015)
847.9820
841.2010
844.8280
843.2890
844.0585
Friday 18 December 2015 (18/12/2015)
851.5080
847.0520
848.7800
849.8770
849.3285
Thursday 17 December 2015 (17/12/2015)
850.4310
851.0540
850.9430
853.8120
852.3775
Wednesday 16 December 2015 (16/12/2015)
854.7300
854.6250
855.5460
854.1200
854.8330
Tuesday 15 December 2015 (15/12/2015)
863.1090
854.9710
863.8400
856.4420
860.1410
Monday 14 December 2015 (14/12/2015)
863.7890
863.0260
862.6050
865.4860
864.0455
Friday 11 December 2015 (11/12/2015)
863.0440
863.3590
864.3740
863.3570
863.8655
Thursday 10 December 2015 (10/12/2015)
870.6500
862.7590
868.0600
870.1000
869.0800
Wednesday 9 December 2015 (09/12/2015)
868.2970
870.7780
868.6820
867.2700
867.9760
Tuesday 8 December 2015 (08/12/2015)
867.8720
867.8460
868.7790
869.2880
869.0335
Monday 7 December 2015 (07/12/2015)
867.6960
868.0470
867.9460
867.4810
867.7135
Friday 4 December 2015 (04/12/2015)
866.6660
866.9640
869.7690
867.1800
868.4745
Thursday 3 December 2015 (03/12/2015)
871.0880
872.1360
870.9730
874.7850
872.8790
Wednesday 2 December 2015 (02/12/2015)
865.8160
871.0500
870.7020
871.3750
871.0385
Tuesday 1 December 2015 (01/12/2015)
867.6530
865.8100
867.2400
868.5280
867.8840

November

Monday 30 November 2015 (30/11/2015)
866.7270
867.4250
866.8040
867.5560
867.1800
Friday 27 November 2015 (27/11/2015)
864.9640
864.3760
864.8040
865.2470
865.0255
Thursday 26 November 2015 (26/11/2015)
860.5670
860.3130
862.5590
860.9480
861.7535
Wednesday 25 November 2015 (25/11/2015)
861.3700
860.8790
859.8730
859.6570
859.7650
Tuesday 24 November 2015 (24/11/2015)
866.5840
861.4830
867.3780
863.4600
865.4190
Monday 23 November 2015 (23/11/2015)
863.7110
866.4060
864.4340
865.8970
865.1655
Friday 20 November 2015 (20/11/2015)
870.2900
862.8280
870.0570
864.5280
867.2925
Thursday 19 November 2015 (19/11/2015)
878.6470
870.4880
877.3300
875.4490
876.3895
Wednesday 18 November 2015 (18/11/2015)
878.5940
878.5740
877.8000
876.6090
877.2045
Tuesday 17 November 2015 (17/11/2015)
879.9440
878.4080
878.6790
878.3780
878.5285
Monday 16 November 2015 (16/11/2015)
878.9960
879.9280
879.1520
880.4280
879.7900
Friday 13 November 2015 (13/11/2015)
873.4230
876.6190
877.8460
873.3880
875.6170
Thursday 12 November 2015 (12/11/2015)
871.8070
873.5270
871.6490
871.6710
871.6600
Wednesday 11 November 2015 (11/11/2015)
873.6070
872.1100
871.2120
872.3860
871.7990
Tuesday 10 November 2015 (10/11/2015)
874.1830
873.4570
873.9970
872.6530
873.3250
Monday 9 November 2015 (09/11/2015)
866.0380
874.1430
874.4210
867.3210
870.8710
Friday 6 November 2015 (06/11/2015)
865.3910
866.8420
865.7710
870.0060
867.8885
Thursday 5 November 2015 (05/11/2015)
864.1730
865.5790
864.6590
865.5800
865.1195
Wednesday 4 November 2015 (04/11/2015)
866.5790
864.3860
863.4540
864.2030
863.8285
Tuesday 3 November 2015 (03/11/2015)
867.9220
866.6250
866.9190
866.2370
866.5780
Monday 2 November 2015 (02/11/2015)
872.3570
867.6380
870.5360
869.2010
869.8685

October

Friday 30 October 2015 (30/10/2015)
867.4980
872.5990
870.1470
865.1000
867.6235
Thursday 29 October 2015 (29/10/2015)
868.3440
867.5240
867.6000
866.5750
867.0875
Wednesday 28 October 2015 (28/10/2015)
856.1240
868.5410
860.6710
860.5390
860.6050
Tuesday 27 October 2015 (27/10/2015)
858.1330
856.3060
857.8610
858.1940
858.0275
Monday 26 October 2015 (26/10/2015)
862.5800
857.9040
860.3450
860.1280
860.2365
Friday 23 October 2015 (23/10/2015)
863.9470
858.5690
860.8490
861.8580
861.3535
Thursday 22 October 2015 (22/10/2015)
865.6330
864.2770
863.1790
863.7330
863.4560
Wednesday 21 October 2015 (21/10/2015)
869.6850
865.8990
867.8450
870.4300
869.1375
Tuesday 20 October 2015 (20/10/2015)
869.7820
869.6950
867.8400
871.2800
869.5600
Monday 19 October 2015 (19/10/2015)
875.8530
869.8160
869.0640
868.2210
868.6425
Friday 16 October 2015 (16/10/2015)
872.8200
876.7350
876.7060
874.3390
875.5225
Thursday 15 October 2015 (15/10/2015)
880.3390
873.2350
880.3440
872.0310
876.1875
Wednesday 14 October 2015 (14/10/2015)
880.3590
879.8650
880.2450
881.5560
880.9005
Tuesday 13 October 2015 (13/10/2015)
878.9580
880.6690
881.0860
883.2400
882.1630
Monday 12 October 2015 (12/10/2015)
885.6290
879.0790
884.0990
884.5960
884.3475
Friday 9 October 2015 (09/10/2015)
889.7810
885.1050
889.3670
883.9220
886.6445
Thursday 8 October 2015 (08/10/2015)
882.9050
889.5110
889.9130
886.7090
888.3110
Wednesday 7 October 2015 (07/10/2015)
891.9280
883.0020
888.3510
888.7200
888.5355
Tuesday 6 October 2015 (06/10/2015)
885.7720
892.1120
892.5470
886.3350
889.4410
Monday 5 October 2015 (05/10/2015)
891.1320
885.9710
892.0380
885.8870
888.9625
Friday 2 October 2015 (02/10/2015)
889.7240
892.5340
893.8870
891.9680
892.9275
Thursday 1 October 2015 (01/10/2015)
890.0840
889.5410
888.7430
887.5990
888.1710

September

Wednesday 30 September 2015 (30/09/2015)
890.4210
889.9230
889.0530
888.9080
888.9805
Tuesday 29 September 2015 (29/09/2015)
891.3340
890.2320
895.2620
893.0460
894.1540
Monday 28 September 2015 (28/09/2015)
892.7630
891.3770
894.3420
893.8440
894.0930
Friday 25 September 2015 (25/09/2015)
899.0690
892.5920
897.0300
893.4200
895.2250
Thursday 24 September 2015 (24/09/2015)
896.7730
899.0430
896.7030
894.3100
895.5065
Wednesday 23 September 2015 (23/09/2015)
893.8900
896.7510
896.2260
895.9910
896.1085
Tuesday 22 September 2015 (22/09/2015)
889.7940
893.9810
891.4400
893.7750
892.6075
Monday 21 September 2015 (21/09/2015)
885.8340
889.8310
890.6250
889.3280
889.9765
Friday 18 September 2015 (18/09/2015)
883.5080
879.0320
886.6490
888.5180
887.5835
Thursday 17 September 2015 (17/09/2015)
889.2760
883.5160
884.5420
883.5350
884.0385
Wednesday 16 September 2015 (16/09/2015)
889.8380
888.8500
888.0690
888.6140
888.3415
Tuesday 15 September 2015 (15/09/2015)
891.1200
889.8050
894.3770
890.1970
892.2870
Monday 14 September 2015 (14/09/2015)
892.5770
891.1300
892.5550
891.9640
892.2595
Friday 11 September 2015 (11/09/2015)
892.1610
890.9920
893.4440
892.7540
893.0990
Thursday 10 September 2015 (10/09/2015)
894.8290
892.4160
897.3290
898.6510
897.9900
Wednesday 9 September 2015 (09/09/2015)
905.3740
894.9540
901.9940
900.2060
901.1000
Tuesday 8 September 2015 (08/09/2015)
901.7010
905.2740
904.7040
904.4020
904.5530
Monday 7 September 2015 (07/09/2015)
907.4920
902.2330
904.4180
905.1320
904.7750
Friday 4 September 2015 (04/09/2015)
901.6150
905.3180
902.6930
900.0900
901.3915
Thursday 3 September 2015 (03/09/2015)
890.5470
901.5220
895.4310
902.5530
898.9920
Wednesday 2 September 2015 (02/09/2015)
890.1460
890.5960
888.6680
891.6290
890.1485
Tuesday 1 September 2015 (01/09/2015)
900.3270
890.2230
893.9720
895.8060
894.8890

August

Monday 31 August 2015 (31/08/2015)
895.1620
900.3820
890.0760
901.5470
895.8115
Friday 28 August 2015 (28/08/2015)
887.1970
896.2250
890.8320
889.0380
889.9350
Thursday 27 August 2015 (27/08/2015)
892.3850
887.1210
892.7480
888.3080
890.5280
Wednesday 26 August 2015 (26/08/2015)
891.4620
891.9940
894.0080
892.4280
893.2180
Tuesday 25 August 2015 (25/08/2015)
893.5610
891.4060
899.6840
891.1930
895.4385
Monday 24 August 2015 (24/08/2015)
906.5160
893.3960
902.3860
903.9460
903.1660
Friday 21 August 2015 (21/08/2015)
906.3960
905.8420
907.4850
909.2010
908.3430
Thursday 20 August 2015 (20/08/2015)
902.5120
906.2800
904.6310
904.4370
904.5340
Wednesday 19 August 2015 (19/08/2015)
907.1270
902.5630
902.1470
907.1580
904.6525
Tuesday 18 August 2015 (18/08/2015)
903.5290
907.2350
903.6320
903.3820
903.5070
Monday 17 August 2015 (17/08/2015)
900.2020
903.4290
901.9380
904.3740
903.1560
Friday 14 August 2015 (14/08/2015)
901.3140
901.4860
901.5270
901.4750
901.5010
Thursday 13 August 2015 (13/08/2015)
903.1180
901.1000
903.1110
902.5610
902.8360
Wednesday 12 August 2015 (12/08/2015)
902.2730
903.4480
908.4910
904.4520
906.4715
Tuesday 11 August 2015 (11/08/2015)
892.6800
902.2750
900.0830
889.1760
894.6295
Monday 10 August 2015 (10/08/2015)
887.7820
892.4030
889.0130
887.5440
888.2785
Friday 7 August 2015 (07/08/2015)
887.6660
886.7930
888.1350
891.2700
889.7025
Thursday 6 August 2015 (06/08/2015)
891.6400
887.6040
890.2280
887.9450
889.0865
Wednesday 5 August 2015 (05/08/2015)
880.0760
891.7230
890.1570
881.9010
886.0290
Tuesday 4 August 2015 (04/08/2015)
888.1640
880.0440
888.0500
884.6990
886.3745
Monday 3 August 2015 (03/08/2015)
886.1480
888.2630
886.8670
886.8980
886.8825

July

Friday 31 July 2015 (31/07/2015)
901.6340
885.4880
893.9770
894.0400
894.0085
Thursday 30 July 2015 (30/07/2015)
895.3460
901.8940
900.3190
895.3750
897.8470
Wednesday 29 July 2015 (29/07/2015)
898.3650
895.1390
894.1640
897.3140
895.7390
Tuesday 28 July 2015 (28/07/2015)
896.0220
898.2100
895.9630
898.3830
897.1730
Monday 27 July 2015 (27/07/2015)
898.1290
895.9380
897.2760
898.0980
897.6870
Friday 24 July 2015 (24/07/2015)
890.3770
898.5720
895.2320
892.6520
893.9420
Thursday 23 July 2015 (23/07/2015)
887.7610
890.2840
893.3620
892.1530
892.7575
Wednesday 22 July 2015 (22/07/2015)
889.5480
887.5790
886.0010
887.8190
886.9100
Tuesday 21 July 2015 (21/07/2015)
889.0600
889.6570
890.6410
890.7700
890.7055
Monday 20 July 2015 (20/07/2015)
886.5950
888.8810
890.0030
887.6060
888.8045
Friday 17 July 2015 (17/07/2015)
886.1160
887.3340
884.3890
884.2290
884.3090
Thursday 16 July 2015 (16/07/2015)
887.0560
886.1710
887.5020
887.5080
887.5050
Wednesday 15 July 2015 (15/07/2015)
897.5160
886.9850
886.0450
895.2050
890.6250
Tuesday 14 July 2015 (14/07/2015)
889.4840
897.4200
895.0740
890.7830
892.9285
Monday 13 July 2015 (13/07/2015)
887.4500
889.6360
887.1370
887.6880
887.4125
Friday 10 July 2015 (10/07/2015)
890.3970
889.6240
887.3430
888.8780
888.1105
Thursday 9 July 2015 (09/07/2015)
890.1270
890.3710
892.4390
891.2160
891.8275
Wednesday 8 July 2015 (08/07/2015)
893.7290
890.0370
892.5300
892.9700
892.7500
Tuesday 7 July 2015 (07/07/2015)
889.2950
893.7040
892.8610
888.5280
890.6945
Monday 6 July 2015 (06/07/2015)
891.5220
889.3560
890.8070
891.8710
891.3390
Friday 3 July 2015 (03/07/2015)
894.3760
892.9920
892.6000
892.3120
892.4560
Thursday 2 July 2015 (02/07/2015)
891.4600
894.3550
891.3890
893.4070
892.3980
Wednesday 1 July 2015 (01/07/2015)
894.9470
891.9860
896.0340
895.0700
895.5520

June

Tuesday 30 June 2015 (30/06/2015)
902.5510
894.9160
896.9000
901.5520
899.2260
Monday 29 June 2015 (29/06/2015)
912.3400
902.5200
904.6950
910.8840
907.7895
Friday 26 June 2015 (26/06/2015)
901.2020
911.0700
907.7280
902.6690
905.1985
Thursday 25 June 2015 (25/06/2015)
897.0060
901.1690
898.2930
897.4880
897.8905
Wednesday 24 June 2015 (24/06/2015)
896.9060
896.7110
897.6720
895.4180
896.5450
Tuesday 23 June 2015 (23/06/2015)
895.7800
897.0060
895.7870
896.6560
896.2215
Monday 22 June 2015 (22/06/2015)
899.3390
895.7520
897.6070
898.4620
898.0345
Friday 19 June 2015 (19/06/2015)
901.2430
898.5240
900.1760
903.0730
901.6245
Thursday 18 June 2015 (18/06/2015)
916.9060
901.2330
913.1980
904.9900
909.0940
Wednesday 17 June 2015 (17/06/2015)
909.7800
916.3690
915.2900
908.9360
912.1130
Tuesday 16 June 2015 (16/06/2015)
904.4850
909.7150
906.6170
906.7420
906.6795
Monday 15 June 2015 (15/06/2015)
903.5100
904.4370
904.6560
904.1530
904.4045
Friday 12 June 2015 (12/06/2015)
905.7030
902.1390
905.3030
904.7100
905.0065
Thursday 11 June 2015 (11/06/2015)
906.9890
905.9090
904.8750
903.8010
904.3380
Wednesday 10 June 2015 (10/06/2015)
908.7960
908.0900
907.3980
904.7950
906.0965
Tuesday 9 June 2015 (09/06/2015)
905.7370
908.8530
905.4530
906.2480
905.8505
Monday 8 June 2015 (08/06/2015)
903.3060
906.3130
905.9760
901.9070
903.9415
Friday 5 June 2015 (05/06/2015)
890.6070
902.2100
892.9440
892.2050
892.5745
Thursday 4 June 2015 (04/06/2015)
885.4290
890.6790
893.2420
886.2860
889.7640
Wednesday 3 June 2015 (03/06/2015)
893.0870
887.4280
890.6360
891.4750
891.0555
Tuesday 2 June 2015 (02/06/2015)
888.3250
892.6520
893.0790
890.3580
891.7185
Monday 1 June 2015 (01/06/2015)
893.1060
888.7280
891.4900
889.9760
890.7330

May

Friday 29 May 2015 (29/05/2015)
890.6800
892.6670
889.2730
890.9660
890.1195
Thursday 28 May 2015 (28/05/2015)
890.6170
890.3090
889.3280
887.2930
888.3105
Wednesday 27 May 2015 (27/05/2015)
890.4630
890.5380
889.3790
888.5060
888.9425
Tuesday 26 May 2015 (26/05/2015)
890.6580
890.6200
891.3140
891.9740
891.6440
Monday 25 May 2015 (25/05/2015)
897.5710
890.6630
895.1760
892.4920
893.8340
Friday 22 May 2015 (22/05/2015)
896.3640
891.0710
896.3950
889.4120
892.9035
Thursday 21 May 2015 (21/05/2015)
897.3370
896.1060
894.4660
897.8650
896.1655
Wednesday 20 May 2015 (20/05/2015)
894.2680
897.2890
896.3640
896.7980
896.5810
Tuesday 19 May 2015 (19/05/2015)
896.1740
894.1810
897.2590
893.9360
895.5975
Monday 18 May 2015 (18/05/2015)
903.3140
892.7160
895.8900
900.7470
898.3185
Friday 15 May 2015 (15/05/2015)
909.0850
901.6030
907.6950
902.1620
904.9285
Thursday 14 May 2015 (14/05/2015)
912.8410
909.1190
911.8300
913.3870
912.6085
Wednesday 13 May 2015 (13/05/2015)
909.0010
912.5980
916.0620
912.7460
914.4040
Tuesday 12 May 2015 (12/05/2015)
905.6380
908.8630
909.5210
907.4530
908.4870
Monday 11 May 2015 (11/05/2015)
901.5570
905.5300
904.9630
898.8710
901.9170
Friday 8 May 2015 (08/05/2015)
899.2630
900.9260
900.0960
899.3700
899.7330
Thursday 7 May 2015 (07/05/2015)
894.9870
900.3090
900.2780
897.3140
898.7960
Wednesday 6 May 2015 (06/05/2015)
896.1850
895.1270
897.8360
898.0860
897.9610
Tuesday 5 May 2015 (05/05/2015)
893.8650
896.1710
896.5330
896.5390
896.5360
Monday 4 May 2015 (04/05/2015)
889.2260
894.0890
888.2730
892.8960
890.5845
Friday 1 May 2015 (01/05/2015)
889.7330
889.0770
889.2210
888.0510
888.6360

April

Thursday 30 April 2015 (30/04/2015)
887.8940
890.5420
890.8840
889.8890
890.3865
Wednesday 29 April 2015 (29/04/2015)
887.4830
887.6100
890.3270
885.2630
887.7950
Tuesday 28 April 2015 (28/04/2015)
888.1650
887.5160
886.2770
885.3530
885.8150
Monday 27 April 2015 (27/04/2015)
883.2740
887.7910
884.4710
885.5850
885.0280
Friday 24 April 2015 (24/04/2015)
891.8840
883.8540
883.6710
888.2080
885.9395
Thursday 23 April 2015 (23/04/2015)
883.4200
891.8070
885.1350
887.9920
886.5635
Wednesday 22 April 2015 (22/04/2015)
881.4980
883.6860
882.6700
881.6140
882.1420
Tuesday 21 April 2015 (21/04/2015)
885.8800
881.5600
881.6890
885.3230
883.5060
Monday 20 April 2015 (20/04/2015)
886.3020
884.3770
886.2200
885.0530
885.6365
Friday 17 April 2015 (17/04/2015)
893.3800
883.2240
889.8900
890.0680
889.9790
Thursday 16 April 2015 (16/04/2015)
890.9230
892.9990
887.7260
888.0640
887.8950
Wednesday 15 April 2015 (15/04/2015)
874.1290
890.9340
875.3070
885.1360
880.2215
Tuesday 14 April 2015 (14/04/2015)
874.0090
874.2410
874.7800
870.4690
872.6245
Monday 13 April 2015 (13/04/2015)
869.8350
874.0040
874.8270
869.8000
872.3135
Friday 10 April 2015 (10/04/2015)
871.6900
870.8490
870.1690
870.0730
870.1210
Thursday 9 April 2015 (09/04/2015)
870.8040
871.9040
871.2740
866.2590
868.7665
Wednesday 8 April 2015 (08/04/2015)
872.4800
870.6560
874.0170
872.8290
873.4230
Tuesday 7 April 2015 (07/04/2015)
868.9650
872.5190
873.2980
871.4950
872.3965
Monday 6 April 2015 (06/04/2015)
870.4660
869.3750
870.7040
868.9390
869.8215
Friday 3 April 2015 (03/04/2015)
868.8360
869.6920
876.4070
871.8180
874.1125
Thursday 2 April 2015 (02/04/2015)
873.6620
868.6420
871.9150
867.1320
869.5235
Wednesday 1 April 2015 (01/04/2015)
873.9250
873.5950
872.6000
873.3380
872.9690

March

Tuesday 31 March 2015 (31/03/2015)
871.9590
874.0500
870.7070
872.4640
871.5855
Monday 30 March 2015 (30/03/2015)
874.9210
871.3000
873.4490
873.6500
873.5495
Friday 27 March 2015 (27/03/2015)
883.5710
875.3110
876.4600
883.2680
879.8640
Thursday 26 March 2015 (26/03/2015)
880.6260
885.5560
889.2450
884.8430
887.0440
Wednesday 25 March 2015 (25/03/2015)
883.7090
878.8780
880.8230
882.0660
881.4445
Tuesday 24 March 2015 (24/03/2015)
884.4010
882.6470
885.1440
882.6040
883.8740
Monday 23 March 2015 (23/03/2015)
886.8090
884.2520
886.7750
883.3800
885.0775
Friday 20 March 2015 (20/03/2015)
882.1750
886.6010
886.5350
885.1570
885.8460
Thursday 19 March 2015 (19/03/2015)
884.9220
881.9960
882.3440
880.2680
881.3060
Wednesday 18 March 2015 (18/03/2015)
883.4030
893.1750
895.1740
883.4530
889.3135
Tuesday 17 March 2015 (17/03/2015)
885.8350
883.2110
885.1260
883.5770
884.3515
Monday 16 March 2015 (16/03/2015)
888.5530
885.8670
886.7480
885.5440
886.1460
Friday 13 March 2015 (13/03/2015)
882.7250
888.7070
887.2850
886.3870
886.8360
Thursday 12 March 2015 (12/03/2015)
884.4580
881.9780
889.5730
881.3760
885.4745
Wednesday 11 March 2015 (11/03/2015)
885.6660
884.1430
889.5880
883.7450
886.6665
Tuesday 10 March 2015 (10/03/2015)
883.4710
885.5910
887.5110
884.8660
886.1885
Monday 9 March 2015 (09/03/2015)
875.5910
883.4180
883.5530
875.3410
879.4470
Friday 6 March 2015 (06/03/2015)
879.8920
876.1700
882.2330
878.6790
880.4560
Thursday 5 March 2015 (05/03/2015)
883.2910
880.0020
882.3810
884.9410
883.6610
Wednesday 4 March 2015 (04/03/2015)
877.9270
883.2290
879.2340
883.6450
881.4395
Tuesday 3 March 2015 (03/03/2015)
878.6120
877.6230
879.3880
880.9890
880.1885
Monday 2 March 2015 (02/03/2015)
880.0480
878.4610
881.8540
879.7920
880.8230

February

Friday 27 February 2015 (27/02/2015)
879.1630
879.4360
878.8790
882.2270
880.5530
Thursday 26 February 2015 (26/02/2015)
885.6160
879.4370
885.3750
877.4080
881.3915
Wednesday 25 February 2015 (25/02/2015)
890.2490
885.5430
889.0140
884.8290
886.9215
Tuesday 24 February 2015 (24/02/2015)
881.5100
890.5740
880.0560
885.8470
882.9515
Monday 23 February 2015 (23/02/2015)
886.1460
881.7510
880.0260
880.3770
880.2015
Friday 20 February 2015 (20/02/2015)
890.0810
885.2500
888.0990
892.4250
890.2620
Thursday 19 February 2015 (19/02/2015)
896.2970
890.0940
887.1690
891.1670
889.1680
Wednesday 18 February 2015 (18/02/2015)
893.0070
896.6190
895.2510
890.6200
892.9355
Tuesday 17 February 2015 (17/02/2015)
884.6580
893.2070
888.1220
889.2230
888.6725
Monday 16 February 2015 (16/02/2015)
883.2670
882.6850
887.8580
882.1410
884.9995
Friday 13 February 2015 (13/02/2015)
886.6650
881.8190
884.4960
882.9350
883.7155
Thursday 12 February 2015 (12/02/2015)
873.7410
886.7470
883.7960
880.4800
882.1380
Wednesday 11 February 2015 (11/02/2015)
873.3750
873.5060
872.5610
871.3740
871.9675
Tuesday 10 February 2015 (10/02/2015)
879.1880
873.3890
871.4300
874.6890
873.0595
Monday 9 February 2015 (09/02/2015)
870.9110
879.2610
879.1930
878.7530
878.9730
Friday 6 February 2015 (06/02/2015)
876.1340
872.0390
874.7610
878.3830
876.5720
Thursday 5 February 2015 (05/02/2015)
864.1080
876.0360
872.1700
868.1220
870.1460
Wednesday 4 February 2015 (04/02/2015)
884.9010
863.7200
867.3360
874.1830
870.7595
Tuesday 3 February 2015 (03/02/2015)
874.4590
885.0870
876.6190
878.1050
877.3620
Monday 2 February 2015 (02/02/2015)
867.9700
874.5730
864.6680
875.4160
870.0420

January

Friday 30 January 2015 (30/01/2015)
871.0820
867.0110
861.8830
867.8020
864.8425
Thursday 29 January 2015 (29/01/2015)
866.6260
871.2240
871.9930
867.4680
869.7305
Wednesday 28 January 2015 (28/01/2015)
867.4000
866.8490
870.0520
868.6810
869.3665
Tuesday 27 January 2015 (27/01/2015)
867.7330
867.6730
870.2860
866.4440
868.3650
Monday 26 January 2015 (26/01/2015)
867.3070
867.6000
867.7440
867.1610
867.4525
Friday 23 January 2015 (23/01/2015)
873.0820
866.0730
873.3510
870.8630
872.1070
Thursday 22 January 2015 (22/01/2015)
877.5080
872.8590
877.7410
875.0770
876.4090
Wednesday 21 January 2015 (21/01/2015)
898.3800
877.3130
881.4050
896.1150
888.7600
Tuesday 20 January 2015 (20/01/2015)
902.7900
898.2310
898.6300
903.2810
900.9555
Monday 19 January 2015 (19/01/2015)
898.5120
902.8330
902.1840
901.7950
901.9895
Friday 16 January 2015 (16/01/2015)
901.3510
899.3200
897.9860
898.4760
898.2310
Thursday 15 January 2015 (15/01/2015)
905.7380
901.0640
907.3510
907.2750
907.3130
Wednesday 14 January 2015 (14/01/2015)
901.9850
905.7540
904.4290
902.1820
903.3055
Tuesday 13 January 2015 (13/01/2015)
906.3450
901.8360
905.6670
903.9770
904.8220
Monday 12 January 2015 (12/01/2015)
920.7880
906.0840
912.5200
913.8110
913.1655
Friday 9 January 2015 (09/01/2015)
926.6900
919.4430
921.5440
921.9560
921.7500
Thursday 8 January 2015 (08/01/2015)
930.1430
926.8240
930.3520
928.0890
929.2205
Wednesday 7 January 2015 (07/01/2015)
926.8950
930.0870
932.1270
928.7300
930.4285
Tuesday 6 January 2015 (06/01/2015)
943.0500
926.8500
943.1690
930.6250
936.8970
Monday 5 January 2015 (05/01/2015)
934.5030
943.9660
941.3760
939.7570
940.5665
Friday 2 January 2015 (02/01/2015)
939.7850
939.4580
945.4230
941.6700
943.5465
Thursday 1 January 2015 (01/01/2015)
938.8070
939.7610
939.3680
940.7920
940.0800