/

Canadian Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 997.976, reached on 06/01/2014

The lowest level of 2014 was 927.95 reached 26/08/2014

The average level of 2014 was 953.5298

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
946.8130
939.0630
943.6970
938.8960
941.2965
Tuesday 30 December 2014 (30/12/2014)
944.1760
946.8910
946.2170
943.2830
944.7500
Monday 29 December 2014 (29/12/2014)
950.4380
944.2640
948.7410
944.1990
946.4700
Friday 26 December 2014 (26/12/2014)
949.5010
949.6800
949.3260
946.9100
948.1180
Thursday 25 December 2014 (25/12/2014)
949.8090
949.7980
946.6380
950.4100
948.5240
Wednesday 24 December 2014 (24/12/2014)
947.1380
949.7630
948.7590
948.3930
948.5760
Tuesday 23 December 2014 (23/12/2014)
942.1340
947.1040
948.3720
947.8960
948.1340
Monday 22 December 2014 (22/12/2014)
945.8390
942.3150
944.5890
944.0590
944.3240
Friday 19 December 2014 (19/12/2014)
945.8990
945.7100
947.2770
945.9180
946.5975
Thursday 18 December 2014 (18/12/2014)
939.7380
945.5730
949.0960
940.9690
945.0325
Wednesday 17 December 2014 (17/12/2014)
928.6630
939.8280
945.5650
939.4000
942.4825
Tuesday 16 December 2014 (16/12/2014)
944.1980
928.6470
936.8980
932.9080
934.9030
Monday 15 December 2014 (15/12/2014)
948.7150
944.7130
951.5730
947.9380
949.7555
Friday 12 December 2014 (12/12/2014)
954.4570
951.0890
954.0180
954.7250
954.3715
Thursday 11 December 2014 (11/12/2014)
960.0140
954.4240
958.6640
958.6000
958.6320
Wednesday 10 December 2014 (10/12/2014)
966.1330
960.2150
961.2600
963.0550
962.1575
Tuesday 9 December 2014 (09/12/2014)
968.7030
966.2110
968.3060
966.7550
967.5305
Monday 8 December 2014 (08/12/2014)
977.6730
968.8200
971.7030
976.0480
973.8755
Friday 5 December 2014 (05/12/2014)
980.2950
979.1980
978.1540
977.2900
977.7220
Thursday 4 December 2014 (04/12/2014)
982.1520
978.5060
979.6900
980.2120
979.9510
Wednesday 3 December 2014 (03/12/2014)
978.7000
981.5810
978.7030
976.5440
977.6235
Tuesday 2 December 2014 (02/12/2014)
980.3020
978.7960
978.1680
977.2980
977.7330
Monday 1 December 2014 (01/12/2014)
972.0790
977.5930
974.0460
972.9100
973.4780

November

Friday 28 November 2014 (28/11/2014)
971.1330
970.6870
973.2350
972.2390
972.7370
Thursday 27 November 2014 (27/11/2014)
982.3190
971.3570
979.1360
977.8870
978.5115
Wednesday 26 November 2014 (26/11/2014)
987.5280
982.1900
983.9610
982.0360
982.9985
Tuesday 25 November 2014 (25/11/2014)
989.0630
987.4150
988.4170
986.0700
987.2435
Monday 24 November 2014 (24/11/2014)
988.8840
987.0100
987.5120
989.6100
988.5610
Friday 21 November 2014 (21/11/2014)
984.1550
989.0070
986.3270
991.4370
988.8820
Thursday 20 November 2014 (20/11/2014)
976.7890
984.1720
984.0110
980.4980
982.2545
Wednesday 19 November 2014 (19/11/2014)
974.4980
981.5660
981.8210
970.2570
976.0390
Tuesday 18 November 2014 (18/11/2014)
975.1300
970.8460
972.9160
972.4480
972.6820
Monday 17 November 2014 (17/11/2014)
978.0200
975.1080
976.4570
968.9730
972.7150
Friday 14 November 2014 (14/11/2014)
964.3070
978.9110
967.9470
970.6610
969.3040
Thursday 13 November 2014 (13/11/2014)
968.2620
964.3520
970.0010
963.2520
966.6265
Wednesday 12 November 2014 (12/11/2014)
966.9810
968.2010
969.6650
967.0410
968.3530
Tuesday 11 November 2014 (11/11/2014)
958.1970
966.9050
967.8760
955.9490
961.9125
Monday 10 November 2014 (10/11/2014)
959.1510
958.1200
958.7950
958.0340
958.4145
Friday 7 November 2014 (07/11/2014)
956.6220
959.8470
956.6260
959.4200
958.0230
Thursday 6 November 2014 (06/11/2014)
958.2390
954.8040
960.3940
952.6260
956.5100
Wednesday 5 November 2014 (05/11/2014)
944.6010
958.2500
955.1270
947.3350
951.2310
Tuesday 4 November 2014 (04/11/2014)
952.4510
944.3580
947.2350
949.6940
948.4645
Monday 3 November 2014 (03/11/2014)
949.4780
952.9580
951.6290
951.0050
951.3170

October

Friday 31 October 2014 (31/10/2014)
944.4060
951.0950
950.4260
941.8620
946.1440
Thursday 30 October 2014 (30/10/2014)
940.7080
943.0850
943.3850
942.0300
942.7075
Wednesday 29 October 2014 (29/10/2014)
938.7780
940.7100
939.5690
940.1370
939.8530
Tuesday 28 October 2014 (28/10/2014)
935.6830
938.7180
935.3650
938.0480
936.7065
Monday 27 October 2014 (27/10/2014)
941.4350
935.7300
936.8260
937.8170
937.3215
Friday 24 October 2014 (24/10/2014)
942.9160
940.7580
941.4770
942.8980
942.1875
Thursday 23 October 2014 (23/10/2014)
937.4410
943.4970
940.8410
940.4640
940.6525
Wednesday 22 October 2014 (22/10/2014)
940.2180
937.4010
939.2270
939.2980
939.2625
Tuesday 21 October 2014 (21/10/2014)
938.3990
940.1080
937.7370
939.8780
938.8075
Monday 20 October 2014 (20/10/2014)
942.1810
938.3330
938.0480
940.4460
939.2470
Friday 17 October 2014 (17/10/2014)
942.7430
942.8790
944.6500
945.7360
945.1930
Thursday 16 October 2014 (16/10/2014)
942.8790
942.8350
940.1920
941.0730
940.6325
Wednesday 15 October 2014 (15/10/2014)
943.3900
942.7470
937.7270
939.0530
938.3900
Tuesday 14 October 2014 (14/10/2014)
952.4980
943.5160
951.5840
947.7930
949.6885
Monday 13 October 2014 (13/10/2014)
959.1290
952.8850
956.6030
952.9620
954.7825
Friday 10 October 2014 (10/10/2014)
957.5830
958.1020
959.0600
957.0190
958.0395
Thursday 9 October 2014 (09/10/2014)
967.7210
957.6150
963.6510
954.7990
959.2250
Wednesday 8 October 2014 (08/10/2014)
954.5080
967.5220
965.1780
957.6250
961.4015
Tuesday 7 October 2014 (07/10/2014)
960.5500
954.5340
956.1440
954.3050
955.2245
Monday 6 October 2014 (06/10/2014)
953.7350
960.2700
956.4160
952.9420
954.6790
Friday 3 October 2014 (03/10/2014)
951.7980
953.4980
952.0180
944.2570
948.1375
Thursday 2 October 2014 (02/10/2014)
951.2650
951.8040
954.1980
952.6910
953.4445
Wednesday 1 October 2014 (01/10/2014)
942.1480
950.9310
950.0680
946.7210
948.3945

September

Tuesday 30 September 2014 (30/09/2014)
943.5520
945.7980
944.3990
943.9330
944.1660
Monday 29 September 2014 (29/09/2014)
940.8580
943.6590
946.9180
942.1960
944.5570
Friday 26 September 2014 (26/09/2014)
940.8340
940.6990
939.4580
938.1510
938.8045
Thursday 25 September 2014 (25/09/2014)
940.4510
940.7240
940.1590
940.5880
940.3735
Wednesday 24 September 2014 (24/09/2014)
939.0660
940.5640
938.4490
940.2970
939.3730
Tuesday 23 September 2014 (23/09/2014)
945.1330
939.2750
942.5570
943.9170
943.2370
Monday 22 September 2014 (22/09/2014)
950.7200
945.0700
945.4910
951.8140
948.6525
Friday 19 September 2014 (19/09/2014)
954.6160
952.1360
955.1820
952.1640
953.6730
Thursday 18 September 2014 (18/09/2014)
941.1440
954.4960
952.2580
940.7580
946.5080
Wednesday 17 September 2014 (17/09/2014)
941.8940
941.3520
947.2890
942.3850
944.8370
Tuesday 16 September 2014 (16/09/2014)
939.2460
941.4280
940.4630
940.3200
940.3915
Monday 15 September 2014 (15/09/2014)
933.8110
939.3510
936.7930
939.6530
938.2230
Friday 12 September 2014 (12/09/2014)
939.8390
933.4130
936.1580
937.9640
937.0610
Thursday 11 September 2014 (11/09/2014)
945.9970
939.3220
940.5300
944.4720
942.5010
Wednesday 10 September 2014 (10/09/2014)
942.4180
946.0530
944.4000
941.8410
943.1205
Tuesday 9 September 2014 (09/09/2014)
939.0460
942.4730
939.8330
932.4690
936.1510
Monday 8 September 2014 (08/09/2014)
950.9390
939.0140
944.5340
941.2970
942.9155
Friday 5 September 2014 (05/09/2014)
936.9240
942.0440
941.7830
937.8930
939.8380
Thursday 4 September 2014 (04/09/2014)
936.8020
937.3860
935.1960
937.5700
936.3830
Wednesday 3 September 2014 (03/09/2014)
932.0930
936.7620
934.2990
936.3530
935.3260
Tuesday 2 September 2014 (02/09/2014)
931.9870
932.0840
934.5640
929.5210
932.0425
Monday 1 September 2014 (01/09/2014)
937.8380
931.9980
935.6860
932.9840
934.3350

August

Friday 29 August 2014 (29/08/2014)
935.3380
932.7380
934.1320
936.2010
935.1665
Thursday 28 August 2014 (28/08/2014)
933.6040
935.2910
934.9400
935.4060
935.1730
Wednesday 27 August 2014 (27/08/2014)
927.7140
933.5470
929.1590
934.7110
931.9350
Tuesday 26 August 2014 (26/08/2014)
928.4570
927.7910
929.0100
927.9500
928.4800
Monday 25 August 2014 (25/08/2014)
928.5580
928.5400
929.9280
929.2170
929.5725
Friday 22 August 2014 (22/08/2014)
935.6470
930.5940
932.4190
930.8400
931.6295
Thursday 21 August 2014 (21/08/2014)
933.1870
935.6140
933.3440
934.5920
933.9680
Wednesday 20 August 2014 (20/08/2014)
930.3160
933.0310
932.9220
930.5550
931.7385
Tuesday 19 August 2014 (19/08/2014)
934.8170
930.3680
935.1730
933.0020
934.0875
Monday 18 August 2014 (18/08/2014)
935.9900
934.4200
936.8430
934.6600
935.7515
Friday 15 August 2014 (15/08/2014)
936.7930
937.2490
936.2150
935.9740
936.0945
Thursday 14 August 2014 (14/08/2014)
943.3990
936.7780
943.3100
936.4070
939.8585
Wednesday 13 August 2014 (13/08/2014)
940.3680
943.5440
941.8410
943.3250
942.5830
Tuesday 12 August 2014 (12/08/2014)
943.7480
940.4060
940.4280
939.0460
939.7370
Monday 11 August 2014 (11/08/2014)
944.8950
943.8080
944.0200
943.0570
943.5385
Friday 8 August 2014 (08/08/2014)
949.0960
945.0430
948.4810
943.3900
945.9355
Thursday 7 August 2014 (07/08/2014)
947.2370
949.0980
950.9950
947.3110
949.1530
Wednesday 6 August 2014 (06/08/2014)
944.5080
947.2150
944.4680
944.0420
944.2550
Tuesday 5 August 2014 (05/08/2014)
947.5860
944.7340
944.1510
942.9160
943.5335
Monday 4 August 2014 (04/08/2014)
950.0430
947.5490
948.2580
943.6910
945.9745
Friday 1 August 2014 (01/08/2014)
942.8070
950.8150
949.7360
945.8080
947.7720

July

Thursday 31 July 2014 (31/07/2014)
939.7190
942.7270
944.7640
943.2680
944.0160
Wednesday 30 July 2014 (30/07/2014)
944.5990
939.7090
943.3660
941.7920
942.5790
Tuesday 29 July 2014 (29/07/2014)
950.4450
944.5920
946.9970
947.9480
947.4725
Monday 28 July 2014 (28/07/2014)
948.4430
950.3980
949.3100
948.2400
948.7750
Friday 25 July 2014 (25/07/2014)
958.2440
948.7650
954.8920
954.5080
954.7000
Thursday 24 July 2014 (24/07/2014)
954.4260
958.1700
958.4090
957.7430
958.0760
Wednesday 23 July 2014 (23/07/2014)
954.1360
954.3420
954.7360
954.6430
954.6895
Tuesday 22 July 2014 (22/07/2014)
956.4610
954.0510
955.2490
953.1280
954.1885
Monday 21 July 2014 (21/07/2014)
959.0690
956.4690
957.6110
956.9120
957.2615
Friday 18 July 2014 (18/07/2014)
956.3800
959.1450
959.5680
959.8000
959.6840
Thursday 17 July 2014 (17/07/2014)
961.0290
956.4440
961.5470
957.1590
959.3530
Wednesday 16 July 2014 (16/07/2014)
954.8460
961.0450
959.6240
958.4650
959.0445
Tuesday 15 July 2014 (15/07/2014)
951.8680
954.7200
955.2740
951.9420
953.6080
Monday 14 July 2014 (14/07/2014)
948.5240
951.8830
947.4990
951.2700
949.3845
Friday 11 July 2014 (11/07/2014)
951.6350
950.2680
952.4350
953.3300
952.8825
Thursday 10 July 2014 (10/07/2014)
949.4300
951.6520
951.8300
951.1420
951.4860
Wednesday 9 July 2014 (09/07/2014)
947.7440
949.3910
948.5020
949.5210
949.0115
Tuesday 8 July 2014 (08/07/2014)
946.6680
947.6340
947.3360
947.6520
947.4940
Monday 7 July 2014 (07/07/2014)
947.2690
946.7470
948.5400
951.2550
949.8975
Friday 4 July 2014 (04/07/2014)
949.1340
946.9290
948.7520
949.4280
949.0900
Thursday 3 July 2014 (03/07/2014)
946.6030
948.9270
946.9420
948.8840
947.9130
Wednesday 2 July 2014 (02/07/2014)
951.0240
946.6070
947.1960
948.1580
947.6770
Tuesday 1 July 2014 (01/07/2014)
948.3670
951.1420
948.2830
948.3610
948.3220

June

Monday 30 June 2014 (30/06/2014)
950.2300
948.3840
947.7660
948.0070
947.8865
Friday 27 June 2014 (27/06/2014)
950.8840
950.1580
949.9160
950.2300
950.0730
Thursday 26 June 2014 (26/06/2014)
950.6610
950.7430
949.0980
948.5710
948.8345
Wednesday 25 June 2014 (25/06/2014)
947.7420
950.6610
949.8810
950.1410
950.0110
Tuesday 24 June 2014 (24/06/2014)
949.0100
948.1220
948.9210
949.9380
949.4295
Monday 23 June 2014 (23/06/2014)
948.7850
949.0150
948.7670
949.5490
949.1580
Friday 20 June 2014 (20/06/2014)
941.9470
948.4550
943.1800
948.4890
945.8345
Thursday 19 June 2014 (19/06/2014)
943.5410
942.0790
941.1190
940.7600
940.9395
Wednesday 18 June 2014 (18/06/2014)
941.1060
943.4650
940.2970
940.3220
940.3095
Tuesday 17 June 2014 (17/06/2014)
940.4040
941.1900
942.1060
941.6200
941.8630
Monday 16 June 2014 (16/06/2014)
937.4010
940.4880
939.6180
938.5370
939.0775
Friday 13 June 2014 (13/06/2014)
937.6330
937.4430
938.9930
938.0260
938.5095
Thursday 12 June 2014 (12/06/2014)
936.3630
937.4860
937.5460
935.5840
936.5650
Wednesday 11 June 2014 (11/06/2014)
933.0390
936.3430
934.7210
933.8730
934.2970
Tuesday 10 June 2014 (10/06/2014)
932.2560
933.0890
932.7300
932.5490
932.6395
Monday 9 June 2014 (09/06/2014)
933.4270
932.0390
932.1570
932.0160
932.0865
Friday 6 June 2014 (06/06/2014)
933.5760
932.9600
932.3890
932.0170
932.2030
Thursday 5 June 2014 (05/06/2014)
935.5920
933.6820
932.6560
934.1440
933.4000
Wednesday 4 June 2014 (04/06/2014)
938.3450
935.7070
936.9880
937.7920
937.3900
Tuesday 3 June 2014 (03/06/2014)
940.2430
938.3330
939.0120
939.1610
939.0865
Monday 2 June 2014 (02/06/2014)
941.3340
940.2410
940.2370
941.4120
940.8245

May

Friday 30 May 2014 (30/05/2014)
940.5110
941.4480
940.5990
941.1660
940.8825
Thursday 29 May 2014 (29/05/2014)
940.5700
940.2310
939.9840
940.1490
940.0665
Wednesday 28 May 2014 (28/05/2014)
944.1650
940.7390
943.5190
940.9560
942.2375
Tuesday 27 May 2014 (27/05/2014)
943.0090
944.0450
944.1710
942.3950
943.2830
Monday 26 May 2014 (26/05/2014)
942.0200
943.0470
943.1630
943.1210
943.1420
Friday 23 May 2014 (23/05/2014)
940.7760
943.5280
940.1510
943.3580
941.7545
Thursday 22 May 2014 (22/05/2014)
940.7210
940.5760
940.2800
941.2830
940.7815
Wednesday 21 May 2014 (21/05/2014)
940.0550
940.8480
939.6600
940.8410
940.2505
Tuesday 20 May 2014 (20/05/2014)
940.3000
940.1880
939.8930
940.2060
940.0495
Monday 19 May 2014 (19/05/2014)
942.6330
940.2840
941.6530
941.7460
941.6995
Friday 16 May 2014 (16/05/2014)
942.1190
942.9650
941.3210
942.6900
942.0055
Thursday 15 May 2014 (15/05/2014)
943.8350
945.6570
944.3350
945.0590
944.6970
Wednesday 14 May 2014 (14/05/2014)
938.2350
943.8290
940.5440
943.6770
942.1105
Tuesday 13 May 2014 (13/05/2014)
940.8230
938.2590
937.7890
938.7600
938.2745
Monday 12 May 2014 (12/05/2014)
939.9540
940.4550
940.6770
939.8610
940.2690
Friday 9 May 2014 (09/05/2014)
943.8010
939.7540
942.9150
944.7060
943.8105
Thursday 8 May 2014 (08/05/2014)
938.3590
943.6700
940.0700
944.6320
942.3510
Wednesday 7 May 2014 (07/05/2014)
945.4840
938.3870
944.8250
939.8150
942.3200
Tuesday 6 May 2014 (06/05/2014)
938.3060
942.0610
942.4260
936.9050
939.6655
Monday 5 May 2014 (05/05/2014)
937.5770
937.9520
937.3310
937.5280
937.4295
Friday 2 May 2014 (02/05/2014)
942.8570
939.0560
941.1890
939.3960
940.2925
Thursday 1 May 2014 (01/05/2014)
942.7980
942.7000
939.8260
941.7370
940.7815

April

Wednesday 30 April 2014 (30/04/2014)
941.6330
942.7390
941.5170
942.1130
941.8150
Tuesday 29 April 2014 (29/04/2014)
938.6280
941.8740
937.4320
939.8080
938.6200
Monday 28 April 2014 (28/04/2014)
942.9660
938.6660
941.1320
938.7390
939.9355
Friday 25 April 2014 (25/04/2014)
943.4170
942.9710
943.3710
942.0690
942.7200
Thursday 24 April 2014 (24/04/2014)
942.5030
943.4500
944.0620
942.0090
943.0355
Wednesday 23 April 2014 (23/04/2014)
941.5590
942.5030
943.1900
942.9610
943.0755
Tuesday 22 April 2014 (22/04/2014)
943.4740
941.5990
942.5800
942.9920
942.7860
Monday 21 April 2014 (21/04/2014)
941.1190
943.2230
942.3870
942.2520
942.3195
Friday 18 April 2014 (18/04/2014)
943.7500
941.8190
941.6230
942.6710
942.1470
Thursday 17 April 2014 (17/04/2014)
943.1120
943.7800
943.7800
943.4120
943.5960
Wednesday 16 April 2014 (16/04/2014)
949.6610
943.0420
943.1890
945.4120
944.3005
Tuesday 15 April 2014 (15/04/2014)
947.8340
949.7660
948.6780
948.2110
948.4445
Monday 14 April 2014 (14/04/2014)
944.1890
947.6430
947.7400
946.5430
947.1415
Friday 11 April 2014 (11/04/2014)
950.3080
943.1760
951.2710
946.0010
948.6360
Thursday 10 April 2014 (10/04/2014)
951.5310
950.1350
953.2670
949.6890
951.4780
Wednesday 9 April 2014 (09/04/2014)
963.6030
951.6040
961.5410
952.7390
957.1400
Tuesday 8 April 2014 (08/04/2014)
961.8690
958.4890
961.6120
960.1690
960.8905
Monday 7 April 2014 (07/04/2014)
960.2760
961.5930
960.0380
959.8600
959.9490
Friday 4 April 2014 (04/04/2014)
959.5090
959.9170
958.8760
959.0140
958.9450
Thursday 3 April 2014 (03/04/2014)
958.4500
959.4370
959.8240
961.4310
960.6275
Wednesday 2 April 2014 (02/04/2014)
958.7590
958.2770
958.8560
959.4400
959.1480
Tuesday 1 April 2014 (01/04/2014)
962.6610
958.7670
961.7700
958.8400
960.3050

March

Monday 31 March 2014 (31/03/2014)
966.0990
962.4570
965.5310
964.6550
965.0930
Friday 28 March 2014 (28/03/2014)
968.5530
967.0070
966.4780
970.2220
968.3500
Thursday 27 March 2014 (27/03/2014)
968.1900
968.7660
965.4160
968.9930
967.2045
Wednesday 26 March 2014 (26/03/2014)
964.2350
968.0970
965.4010
965.7120
965.5565
Tuesday 25 March 2014 (25/03/2014)
963.3150
964.2930
964.5960
964.0520
964.3240
Monday 24 March 2014 (24/03/2014)
965.0160
963.2200
960.5310
961.5160
961.0235
Friday 21 March 2014 (21/03/2014)
957.3960
962.8570
961.6230
964.5310
963.0770
Thursday 20 March 2014 (20/03/2014)
952.5100
957.6110
959.9740
954.4530
957.2135
Wednesday 19 March 2014 (19/03/2014)
960.5280
952.2730
957.1860
958.7260
957.9560
Tuesday 18 March 2014 (18/03/2014)
965.8090
960.2970
962.9110
968.8810
965.8960
Monday 17 March 2014 (17/03/2014)
965.3130
965.7610
966.4020
966.8350
966.6185
Friday 14 March 2014 (14/03/2014)
965.7730
965.0770
965.3920
967.1360
966.2640
Thursday 13 March 2014 (13/03/2014)
962.9080
965.5060
964.1320
966.0430
965.0875
Wednesday 12 March 2014 (12/03/2014)
963.5160
962.8640
962.4870
958.5070
960.4970
Tuesday 11 March 2014 (11/03/2014)
960.6660
963.5150
960.8430
958.9870
959.9150
Monday 10 March 2014 (10/03/2014)
960.4230
960.5460
959.1950
960.3230
959.7590
Friday 7 March 2014 (07/03/2014)
968.4040
960.2460
961.1840
965.2400
963.2120
Thursday 6 March 2014 (06/03/2014)
971.6910
968.5200
970.5660
970.5750
970.5705
Wednesday 5 March 2014 (05/03/2014)
965.3380
970.8610
966.5250
965.5050
966.0150
Tuesday 4 March 2014 (04/03/2014)
967.5250
965.2810
966.4280
966.0600
966.2440
Monday 3 March 2014 (03/03/2014)
962.7220
967.5340
967.9640
966.3910
967.1775

February

Friday 28 February 2014 (28/02/2014)
957.9950
967.9530
963.0120
961.8660
962.4390
Thursday 27 February 2014 (27/02/2014)
962.2630
957.7970
959.5340
959.3320
959.4330
Wednesday 26 February 2014 (26/02/2014)
970.3610
962.0320
966.3430
961.2600
963.8015
Tuesday 25 February 2014 (25/02/2014)
968.0640
970.2960
968.5570
967.4790
968.0180
Monday 24 February 2014 (24/02/2014)
965.9380
968.1300
966.6500
970.1430
968.3965
Friday 21 February 2014 (21/02/2014)
967.9680
963.9350
962.2280
964.7710
963.4995
Thursday 20 February 2014 (20/02/2014)
964.9490
968.0640
969.2210
965.0000
967.1105
Wednesday 19 February 2014 (19/02/2014)
973.3950
961.7250
964.1230
976.2520
970.1875
Tuesday 18 February 2014 (18/02/2014)
967.3600
973.3950
971.6230
971.4540
971.5385
Monday 17 February 2014 (17/02/2014)
967.2800
967.2640
968.1300
967.5240
967.8270
Friday 14 February 2014 (14/02/2014)
971.6950
964.5660
967.4250
969.9810
968.7030
Thursday 13 February 2014 (13/02/2014)
966.4290
971.8550
967.1920
967.1480
967.1700
Wednesday 12 February 2014 (12/02/2014)
972.1370
966.5160
966.1510
967.5200
966.8355
Tuesday 11 February 2014 (11/02/2014)
969.7150
972.1260
969.3010
967.4410
968.3710
Monday 10 February 2014 (10/02/2014)
973.3260
969.7430
971.4930
972.2280
971.8605
Friday 7 February 2014 (07/02/2014)
971.7320
972.5490
972.3950
975.8220
974.1085
Thursday 6 February 2014 (06/02/2014)
972.7630
972.0190
971.4370
974.7720
973.1045
Wednesday 5 February 2014 (05/02/2014)
972.5100
972.8220
976.8570
976.0380
976.4475
Tuesday 4 February 2014 (04/02/2014)
980.3950
972.3620
978.2840
977.2970
977.7905
Monday 3 February 2014 (03/02/2014)
972.0180
980.7150
974.4840
980.1490
977.3165

January

Friday 31 January 2014 (31/01/2014)
966.8120
972.7410
967.7460
972.6090
970.1775
Thursday 30 January 2014 (30/01/2014)
965.0870
966.9910
967.0930
964.8130
965.9530
Wednesday 29 January 2014 (29/01/2014)
966.8170
965.4370
965.2810
965.3630
965.3220
Tuesday 28 January 2014 (28/01/2014)
971.0150
967.6920
968.1970
970.1830
969.1900
Monday 27 January 2014 (27/01/2014)
975.9860
971.0640
975.2600
977.0450
976.1525
Friday 24 January 2014 (24/01/2014)
967.2280
981.3390
973.6320
976.9330
975.2825
Thursday 23 January 2014 (23/01/2014)
962.9410
966.8950
966.0120
962.8480
964.4300
Wednesday 22 January 2014 (22/01/2014)
971.1930
964.2900
964.6430
973.6980
969.1705
Tuesday 21 January 2014 (21/01/2014)
971.5380
971.2060
975.1860
971.8590
973.5225
Monday 20 January 2014 (20/01/2014)
968.0590
971.4990
972.1090
970.8690
971.4890
Friday 17 January 2014 (17/01/2014)
973.6710
967.2230
967.9670
971.2520
969.6095
Thursday 16 January 2014 (16/01/2014)
971.1640
974.0120
972.4850
973.7850
973.1350
Wednesday 15 January 2014 (15/01/2014)
969.4570
971.2310
968.3960
972.9530
970.6745
Tuesday 14 January 2014 (14/01/2014)
974.4930
967.8090
969.6270
974.2310
971.9290
Monday 13 January 2014 (13/01/2014)
974.8880
974.6050
972.2460
973.3700
972.8080
Friday 10 January 2014 (10/01/2014)
982.0980
970.8260
973.8340
978.2760
976.0550
Thursday 9 January 2014 (09/01/2014)
990.4480
982.2610
982.6580
983.4390
983.0485
Wednesday 8 January 2014 (08/01/2014)
992.3150
990.4700
990.0000
988.9850
989.4925
Tuesday 7 January 2014 (07/01/2014)
1,000.1700
991.8910
994.5900
999.9370
997.2635
Monday 6 January 2014 (06/01/2014)
993.5310
999.8630
997.9760
997.3840
997.6800
Friday 3 January 2014 (03/01/2014)
987.6410
991.8290
990.5700
993.3710
991.9705
Thursday 2 January 2014 (02/01/2014)
991.5480
986.8830
991.4640
992.5960
992.0300
Wednesday 1 January 2014 (01/01/2014)
993.7870
991.0960
991.4590
994.3740
992.9165