/

Canadian Dollar-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1123.92, reached on 08/04/2013

The lowest level of 2013 was 985.591 reached 31/12/2013

The average level of 2013 was 1063.4883

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
991.5140
993.9970
992.1860
985.5910
988.8885
Monday 30 December 2013 (30/12/2013)
983.8970
991.7990
986.2320
988.5230
987.3775
Friday 27 December 2013 (27/12/2013)
995.5480
984.7780
990.5970
992.3620
991.4795
Thursday 26 December 2013 (26/12/2013)
996.8180
995.5820
995.5640
996.9160
996.2400
Wednesday 25 December 2013 (25/12/2013)
996.5590
996.8180
996.4520
1,000.1100
998.2810
Tuesday 24 December 2013 (24/12/2013)
999.3660
996.0260
997.3760
997.3410
997.3585
Monday 23 December 2013 (23/12/2013)
998.0790
999.2510
996.5430
1,002.0100
999.2765
Friday 20 December 2013 (20/12/2013)
993.7860
999.3390
991.9600
996.6300
994.2950
Thursday 19 December 2013 (19/12/2013)
983.9250
993.6500
990.2010
987.3420
988.7715
Wednesday 18 December 2013 (18/12/2013)
990.6330
985.0330
986.4140
991.1730
988.7935
Tuesday 17 December 2013 (17/12/2013)
994.5260
990.6690
994.4950
992.6980
993.5965
Monday 16 December 2013 (16/12/2013)
994.1210
994.3980
994.1750
995.0200
994.5975
Friday 13 December 2013 (13/12/2013)
988.1750
993.4900
989.9510
993.5930
991.7720
Thursday 12 December 2013 (12/12/2013)
992.9630
990.0040
991.1300
991.2740
991.2020
Wednesday 11 December 2013 (11/12/2013)
991.1460
993.1640
992.2100
992.8500
992.5300
Tuesday 10 December 2013 (10/12/2013)
990.4520
991.0490
990.0990
989.5070
989.8030
Monday 9 December 2013 (09/12/2013)
993.2910
990.5960
989.4580
988.4150
988.9365
Friday 6 December 2013 (06/12/2013)
994.8750
988.7390
992.2530
992.2630
992.2580
Thursday 5 December 2013 (05/12/2013)
993.7750
994.4670
993.4390
996.5370
994.9880
Wednesday 4 December 2013 (04/12/2013)
997.2210
993.5470
991.9610
995.7540
993.8575
Tuesday 3 December 2013 (03/12/2013)
994.5010
996.1030
994.7090
995.0440
994.8765
Monday 2 December 2013 (02/12/2013)
995.9230
994.7360
995.7100
995.6610
995.6855

November

Friday 29 November 2013 (29/11/2013)
1,002.9900
996.3070
998.4250
1,001.1100
999.7675
Thursday 28 November 2013 (28/11/2013)
1,005.2500
1,002.8600
1,001.7500
1,003.0100
1,002.3800
Wednesday 27 November 2013 (27/11/2013)
1,008.2300
1,001.5000
1,006.2600
1,007.0700
1,006.6650
Tuesday 26 November 2013 (26/11/2013)
1,005.5700
1,008.3400
1,006.4100
1,007.5400
1,006.9750
Monday 25 November 2013 (25/11/2013)
1,008.6600
1,005.6300
1,004.4300
1,004.6200
1,004.5250
Friday 22 November 2013 (22/11/2013)
1,009.6100
1,008.7600
1,006.7800
1,009.3200
1,008.0500
Thursday 21 November 2013 (21/11/2013)
1,015.0300
1,009.4400
1,009.3200
1,011.4400
1,010.3800
Wednesday 20 November 2013 (20/11/2013)
1,009.4600
1,014.8500
1,011.0800
1,010.6400
1,010.8600
Tuesday 19 November 2013 (19/11/2013)
1,012.8000
1,009.4600
1,008.6900
1,010.3900
1,009.5400
Monday 18 November 2013 (18/11/2013)
1,018.3100
1,012.6300
1,017.5900
1,013.3200
1,015.4550
Friday 15 November 2013 (15/11/2013)
1,021.1000
1,017.2500
1,016.7800
1,016.4800
1,016.6300
Thursday 14 November 2013 (14/11/2013)
1,023.4400
1,021.0400
1,017.4000
1,019.9000
1,018.6500
Wednesday 13 November 2013 (13/11/2013)
1,022.7700
1,023.5300
1,022.7400
1,023.4500
1,023.0950
Tuesday 12 November 2013 (12/11/2013)
1,025.0600
1,022.6200
1,024.2200
1,023.1600
1,023.6900
Monday 11 November 2013 (11/11/2013)
1,013.7100
1,024.9800
1,023.4900
1,016.7800
1,020.1350
Friday 8 November 2013 (08/11/2013)
1,018.7200
1,018.3800
1,018.0300
1,014.2100
1,016.1200
Thursday 7 November 2013 (07/11/2013)
1,017.6200
1,019.1200
1,018.8000
1,019.8000
1,019.3000
Wednesday 6 November 2013 (06/11/2013)
1,015.2900
1,018.1600
1,016.1900
1,017.0600
1,016.6250
Tuesday 5 November 2013 (05/11/2013)
1,020.0700
1,015.2600
1,016.4000
1,017.6800
1,017.0400
Monday 4 November 2013 (04/11/2013)
1,018.5700
1,019.9600
1,019.4900
1,019.3200
1,019.4050
Friday 1 November 2013 (01/11/2013)
1,016.7800
1,018.4700
1,018.5300
1,018.0700
1,018.3000

October

Thursday 31 October 2013 (31/10/2013)
1,011.9600
1,016.5100
1,018.5600
1,014.9900
1,016.7750
Wednesday 30 October 2013 (30/10/2013)
1,015.5000
1,012.0100
1,013.9800
1,012.1400
1,013.0600
Tuesday 29 October 2013 (29/10/2013)
1,017.6100
1,015.4400
1,017.1200
1,016.0800
1,016.6000
Monday 28 October 2013 (28/10/2013)
1,016.9600
1,017.6400
1,015.8300
1,016.3300
1,016.0800
Friday 25 October 2013 (25/10/2013)
1,018.6000
1,018.3000
1,017.1400
1,018.0600
1,017.6000
Thursday 24 October 2013 (24/10/2013)
1,018.7400
1,018.7000
1,019.6300
1,017.2600
1,018.4450
Wednesday 23 October 2013 (23/10/2013)
1,029.2900
1,018.7900
1,022.2200
1,025.7100
1,023.9650
Tuesday 22 October 2013 (22/10/2013)
1,030.3500
1,028.5400
1,030.1100
1,029.8100
1,029.9600
Monday 21 October 2013 (21/10/2013)
1,030.4500
1,030.3300
1,031.9100
1,031.6400
1,031.7750
Friday 18 October 2013 (18/10/2013)
1,032.9700
1,030.9300
1,032.2000
1,030.9900
1,031.5950
Thursday 17 October 2013 (17/10/2013)
1,032.7700
1,032.9700
1,032.7400
1,031.6000
1,032.1700
Wednesday 16 October 2013 (16/10/2013)
1,025.9100
1,032.5900
1,028.6800
1,031.2300
1,029.9550
Tuesday 15 October 2013 (15/10/2013)
1,034.9100
1,025.5200
1,030.9000
1,028.7600
1,029.8300
Monday 14 October 2013 (14/10/2013)
1,033.0600
1,035.0700
1,036.5400
1,036.3200
1,036.4300
Friday 11 October 2013 (11/10/2013)
1,030.2800
1,034.8900
1,030.5300
1,034.2400
1,032.3850
Thursday 10 October 2013 (10/10/2013)
1,035.1100
1,030.2200
1,034.1000
1,031.2800
1,032.6900
Wednesday 9 October 2013 (09/10/2013)
1,036.2500
1,035.2200
1,037.3300
1,036.8100
1,037.0700
Tuesday 8 October 2013 (08/10/2013)
1,039.6000
1,036.2800
1,038.0400
1,041.7600
1,039.9000
Monday 7 October 2013 (07/10/2013)
1,038.9000
1,039.7400
1,037.9700
1,039.8500
1,038.9100
Friday 4 October 2013 (04/10/2013)
1,039.7500
1,040.2100
1,039.1000
1,040.6000
1,039.8500
Thursday 3 October 2013 (03/10/2013)
1,039.5000
1,039.9400
1,039.4800
1,038.8400
1,039.1600
Wednesday 2 October 2013 (02/10/2013)
1,039.9400
1,038.3000
1,038.3700
1,039.8300
1,039.1000
Tuesday 1 October 2013 (01/10/2013)
1,044.1800
1,040.4300
1,041.5100
1,041.4900
1,041.5000

September

Monday 30 September 2013 (30/09/2013)
1,042.6900
1,044.3500
1,044.3900
1,043.8500
1,044.1200
Friday 27 September 2013 (27/09/2013)
1,043.3400
1,042.8700
1,043.2000
1,043.4300
1,043.3150
Thursday 26 September 2013 (26/09/2013)
1,043.5700
1,043.1500
1,042.9700
1,042.8600
1,042.9150
Wednesday 25 September 2013 (25/09/2013)
1,043.4600
1,043.5000
1,043.4900
1,044.0600
1,043.7750
Tuesday 24 September 2013 (24/09/2013)
1,044.0500
1,043.2800
1,046.0400
1,046.6400
1,046.3400
Monday 23 September 2013 (23/09/2013)
1,048.8400
1,044.4400
1,045.6800
1,044.6200
1,045.1500
Friday 20 September 2013 (20/09/2013)
1,047.9600
1,049.2600
1,047.9000
1,041.8900
1,044.8950
Thursday 19 September 2013 (19/09/2013)
1,056.1400
1,047.8300
1,054.8800
1,048.6100
1,051.7450
Wednesday 18 September 2013 (18/09/2013)
1,052.2400
1,056.2800
1,054.9800
1,051.1200
1,053.0500
Tuesday 17 September 2013 (17/09/2013)
1,047.8500
1,052.2400
1,050.4000
1,052.5800
1,051.4900
Monday 16 September 2013 (16/09/2013)
1,048.9500
1,047.8600
1,053.3200
1,049.4700
1,051.3950
Friday 13 September 2013 (13/09/2013)
1,049.1800
1,049.2000
1,049.0300
1,049.6800
1,049.3550
Thursday 12 September 2013 (12/09/2013)
1,052.6800
1,049.2400
1,051.1200
1,051.1700
1,051.1450
Wednesday 11 September 2013 (11/09/2013)
1,049.2800
1,050.1400
1,049.8900
1,049.3700
1,049.6300
Tuesday 10 September 2013 (10/09/2013)
1,048.5100
1,049.0100
1,049.6200
1,048.9600
1,049.2900
Monday 9 September 2013 (09/09/2013)
1,049.7100
1,047.9400
1,046.6400
1,045.0000
1,045.8200
Friday 6 September 2013 (06/09/2013)
1,044.7400
1,049.5300
1,045.5800
1,047.8800
1,046.7300
Thursday 5 September 2013 (05/09/2013)
1,042.3000
1,045.3300
1,045.6100
1,042.7100
1,044.1600
Wednesday 4 September 2013 (04/09/2013)
1,042.8600
1,042.3100
1,044.6000
1,041.3300
1,042.9650
Tuesday 3 September 2013 (03/09/2013)
1,043.1100
1,042.8000
1,044.2000
1,040.7700
1,042.4850
Monday 2 September 2013 (02/09/2013)
1,051.6900
1,043.6800
1,050.6100
1,045.0400
1,047.8250

August

Friday 30 August 2013 (30/08/2013)
1,056.2300
1,053.0300
1,054.8700
1,055.0400
1,054.9550
Thursday 29 August 2013 (29/08/2013)
1,061.6400
1,056.2800
1,059.3900
1,058.7400
1,059.0650
Wednesday 28 August 2013 (28/08/2013)
1,067.8000
1,061.5500
1,066.0300
1,067.7700
1,066.9000
Tuesday 27 August 2013 (27/08/2013)
1,061.6600
1,067.7000
1,061.1200
1,062.7000
1,061.9100
Monday 26 August 2013 (26/08/2013)
1,060.4700
1,061.6700
1,058.5500
1,059.8100
1,059.1800
Friday 23 August 2013 (23/08/2013)
1,064.5100
1,061.4500
1,059.1500
1,061.3700
1,060.2600
Thursday 22 August 2013 (22/08/2013)
1,070.6300
1,064.9000
1,071.4200
1,069.4500
1,070.4350
Wednesday 21 August 2013 (21/08/2013)
1,078.7500
1,066.2900
1,069.2600
1,074.3700
1,071.8150
Tuesday 20 August 2013 (20/08/2013)
1,082.1200
1,078.5800
1,078.2200
1,080.6900
1,079.4550
Monday 19 August 2013 (19/08/2013)
1,076.5900
1,081.3500
1,083.0300
1,077.7400
1,080.3850
Friday 16 August 2013 (16/08/2013)
1,084.2800
1,076.9100
1,080.4900
1,078.9400
1,079.7150
Thursday 15 August 2013 (15/08/2013)
1,081.8100
1,083.7300
1,085.0100
1,083.2600
1,084.1350
Wednesday 14 August 2013 (14/08/2013)
1,081.9900
1,081.5300
1,083.5000
1,081.7000
1,082.6000
Tuesday 13 August 2013 (13/08/2013)
1,080.7300
1,082.1500
1,079.4200
1,080.9200
1,080.1700
Monday 12 August 2013 (12/08/2013)
1,081.2400
1,080.6600
1,081.1500
1,081.5600
1,081.3550
Friday 9 August 2013 (09/08/2013)
1,072.9500
1,080.8700
1,077.5400
1,080.4100
1,078.9750
Thursday 8 August 2013 (08/08/2013)
1,070.3200
1,072.8300
1,071.2800
1,074.0900
1,072.6850
Wednesday 7 August 2013 (07/08/2013)
1,073.6600
1,070.3000
1,070.9500
1,074.9700
1,072.9600
Tuesday 6 August 2013 (06/08/2013)
1,076.9000
1,074.0600
1,074.7500
1,075.8300
1,075.2900
Monday 5 August 2013 (05/08/2013)
1,080.8400
1,076.9200
1,075.2800
1,072.8900
1,074.0850
Friday 2 August 2013 (02/08/2013)
1,085.7800
1,081.1100
1,080.2200
1,086.1400
1,083.1800
Thursday 1 August 2013 (01/08/2013)
1,092.3700
1,085.6900
1,090.1400
1,090.1900
1,090.1650

July

Wednesday 31 July 2013 (31/07/2013)
1,083.1500
1,090.1300
1,089.2700
1,091.4200
1,090.3450
Tuesday 30 July 2013 (30/07/2013)
1,083.8900
1,083.5000
1,083.2900
1,084.3800
1,083.8350
Monday 29 July 2013 (29/07/2013)
1,080.9600
1,084.2400
1,082.9100
1,083.7800
1,083.3450
Friday 26 July 2013 (26/07/2013)
1,086.0600
1,081.4100
1,084.7900
1,082.3400
1,083.5650
Thursday 25 July 2013 (25/07/2013)
1,079.7300
1,085.9400
1,086.2400
1,084.3500
1,085.2950
Wednesday 24 July 2013 (24/07/2013)
1,086.1400
1,079.8200
1,082.9600
1,082.3600
1,082.6600
Tuesday 23 July 2013 (23/07/2013)
1,082.7200
1,086.1500
1,082.4700
1,084.4400
1,083.4550
Monday 22 July 2013 (22/07/2013)
1,081.0500
1,080.2200
1,081.1500
1,081.0600
1,081.1050
Friday 19 July 2013 (19/07/2013)
1,083.7500
1,080.1100
1,082.2000
1,082.1600
1,082.1800
Thursday 18 July 2013 (18/07/2013)
1,075.4700
1,084.5600
1,079.5200
1,075.7300
1,077.6250
Wednesday 17 July 2013 (17/07/2013)
1,078.1600
1,075.4000
1,073.8200
1,076.2100
1,075.0150
Tuesday 16 July 2013 (16/07/2013)
1,076.1900
1,077.9700
1,073.9900
1,073.3500
1,073.6700
Monday 15 July 2013 (15/07/2013)
1,080.1000
1,076.3000
1,080.4500
1,079.9300
1,080.1900
Friday 12 July 2013 (12/07/2013)
1,081.8700
1,080.2700
1,083.9900
1,083.1400
1,083.5650
Thursday 11 July 2013 (11/07/2013)
1,083.8500
1,081.7100
1,090.0300
1,085.2900
1,087.6600
Wednesday 10 July 2013 (10/07/2013)
1,084.6000
1,083.4200
1,081.4100
1,081.4100
1,081.4100
Tuesday 9 July 2013 (09/07/2013)
1,087.8000
1,084.6000
1,087.0200
1,084.1600
1,085.5900
Monday 8 July 2013 (08/07/2013)
1,090.6500
1,087.8400
1,086.0200
1,088.2200
1,087.1200
Friday 5 July 2013 (05/07/2013)
1,082.0500
1,090.0400
1,085.3300
1,085.4300
1,085.3800
Thursday 4 July 2013 (04/07/2013)
1,086.8200
1,082.1400
1,088.1000
1,085.3100
1,086.7050
Wednesday 3 July 2013 (03/07/2013)
1,079.3600
1,086.5400
1,084.8900
1,078.8700
1,081.8800
Tuesday 2 July 2013 (02/07/2013)
1,081.4400
1,079.4800
1,076.8000
1,077.2600
1,077.0300
Monday 1 July 2013 (01/07/2013)
1,084.5100
1,081.4400
1,086.0100
1,079.7300
1,082.8700

June

Friday 28 June 2013 (28/06/2013)
1,092.1200
1,085.0700
1,092.5800
1,086.6700
1,089.6250
Thursday 27 June 2013 (27/06/2013)
1,103.6900
1,092.0500
1,103.1400
1,093.9700
1,098.5550
Wednesday 26 June 2013 (26/06/2013)
1,097.3500
1,103.6300
1,099.0000
1,103.0800
1,101.0400
Tuesday 25 June 2013 (25/06/2013)
1,105.4100
1,097.4700
1,104.3100
1,101.1600
1,102.7350
Monday 24 June 2013 (24/06/2013)
1,103.2300
1,105.6200
1,103.2800
1,103.5100
1,103.3950
Friday 21 June 2013 (21/06/2013)
1,114.1500
1,106.0200
1,109.9200
1,107.5100
1,108.7150
Thursday 20 June 2013 (20/06/2013)
1,110.5500
1,114.2400
1,116.9800
1,112.2400
1,114.6100
Wednesday 19 June 2013 (19/06/2013)
1,108.9300
1,110.5800
1,108.7900
1,108.4200
1,108.6050
Tuesday 18 June 2013 (18/06/2013)
1,108.3100
1,109.0700
1,109.6800
1,113.0400
1,111.3600
Monday 17 June 2013 (17/06/2013)
1,106.1900
1,108.3900
1,109.0300
1,110.0400
1,109.5350
Friday 14 June 2013 (14/06/2013)
1,111.5900
1,108.5200
1,109.6300
1,107.8600
1,108.7450
Thursday 13 June 2013 (13/06/2013)
1,109.5500
1,112.2000
1,111.5800
1,112.9200
1,112.2500
Wednesday 12 June 2013 (12/06/2013)
1,111.4400
1,109.3200
1,109.0100
1,109.5800
1,109.2950
Tuesday 11 June 2013 (11/06/2013)
1,108.0900
1,111.3100
1,111.9100
1,106.9700
1,109.4400
Monday 10 June 2013 (10/06/2013)
1,102.3600
1,108.4400
1,109.4600
1,102.4000
1,105.9300
Friday 7 June 2013 (07/06/2013)
1,083.7200
1,101.6500
1,089.8700
1,094.1700
1,092.0200
Thursday 6 June 2013 (06/06/2013)
1,081.1000
1,083.6600
1,089.2000
1,080.2400
1,084.7200
Wednesday 5 June 2013 (05/06/2013)
1,087.1600
1,081.0300
1,080.7200
1,079.8800
1,080.3000
Tuesday 4 June 2013 (04/06/2013)
1,089.3100
1,087.2500
1,086.4600
1,088.5900
1,087.5250
Monday 3 June 2013 (03/06/2013)
1,087.0500
1,089.1700
1,090.9500
1,089.6400
1,090.2950

May

Friday 31 May 2013 (31/05/2013)
1,094.1800
1,091.0400
1,092.6100
1,093.7800
1,093.1950
Thursday 30 May 2013 (30/05/2013)
1,093.8200
1,094.1600
1,092.7100
1,090.2400
1,091.4750
Wednesday 29 May 2013 (29/05/2013)
1,088.0000
1,093.7300
1,090.3400
1,085.1800
1,087.7600
Tuesday 28 May 2013 (28/05/2013)
1,085.4400
1,088.0200
1,089.4100
1,085.2400
1,087.3250
Monday 27 May 2013 (27/05/2013)
1,093.1200
1,085.3800
1,092.6900
1,087.3500
1,090.0200
Friday 24 May 2013 (24/05/2013)
1,095.2100
1,092.6200
1,090.7100
1,091.9400
1,091.3250
Thursday 23 May 2013 (23/05/2013)
1,081.9300
1,095.2800
1,091.5800
1,079.6000
1,085.5900
Wednesday 22 May 2013 (22/05/2013)
1,085.6700
1,081.9500
1,081.2400
1,081.9700
1,081.6050
Tuesday 21 May 2013 (21/05/2013)
1,088.9000
1,085.4600
1,089.5300
1,084.2900
1,086.9100
Monday 20 May 2013 (20/05/2013)
1,089.4800
1,090.4800
1,089.0600
1,087.7700
1,088.4150
Friday 17 May 2013 (17/05/2013)
1,093.9100
1,091.4700
1,088.8700
1,090.3800
1,089.6250
Thursday 16 May 2013 (16/05/2013)
1,100.7900
1,093.7800
1,098.1900
1,097.1400
1,097.6650
Wednesday 15 May 2013 (15/05/2013)
1,094.6600
1,100.7800
1,096.1300
1,094.6400
1,095.3850
Tuesday 14 May 2013 (14/05/2013)
1,103.9200
1,094.7600
1,099.6900
1,094.2700
1,096.9800
Monday 13 May 2013 (13/05/2013)
1,092.8300
1,103.8100
1,100.6800
1,099.6000
1,100.1400
Friday 10 May 2013 (10/05/2013)
1,089.9200
1,099.4000
1,097.4500
1,089.2100
1,093.3300
Thursday 9 May 2013 (09/05/2013)
1,082.5000
1,090.1800
1,087.9700
1,086.6400
1,087.3050
Wednesday 8 May 2013 (08/05/2013)
1,085.6800
1,082.5100
1,081.7400
1,079.6200
1,080.6800
Tuesday 7 May 2013 (07/05/2013)
1,088.4700
1,085.7800
1,087.4800
1,083.1900
1,085.3350
Monday 6 May 2013 (06/05/2013)
1,089.7800
1,088.6300
1,089.8600
1,086.4100
1,088.1350
Friday 3 May 2013 (03/05/2013)
1,089.0300
1,088.0000
1,088.5100
1,087.4400
1,087.9750
Thursday 2 May 2013 (02/05/2013)
1,091.4800
1,089.8600
1,093.4900
1,092.3600
1,092.9250
Wednesday 1 May 2013 (01/05/2013)
1,092.5900
1,090.3700
1,092.6700
1,093.6600
1,093.1650

April

Tuesday 30 April 2013 (30/04/2013)
1,091.8500
1,092.8300
1,093.7000
1,090.5800
1,092.1400
Monday 29 April 2013 (29/04/2013)
1,092.4000
1,091.5400
1,090.8600
1,091.7600
1,091.3100
Friday 26 April 2013 (26/04/2013)
1,088.0900
1,093.4100
1,089.0400
1,088.8200
1,088.9300
Thursday 25 April 2013 (25/04/2013)
1,089.5100
1,088.0800
1,086.9800
1,086.0000
1,086.4900
Wednesday 24 April 2013 (24/04/2013)
1,091.1300
1,089.5100
1,088.4900
1,090.4100
1,089.4500
Tuesday 23 April 2013 (23/04/2013)
1,091.0800
1,091.2200
1,091.7100
1,091.2900
1,091.5000
Monday 22 April 2013 (22/04/2013)
1,091.4600
1,091.1800
1,091.8000
1,092.5500
1,092.1750
Friday 19 April 2013 (19/04/2013)
1,093.7600
1,090.5500
1,091.8200
1,091.2100
1,091.5150
Thursday 18 April 2013 (18/04/2013)
1,092.7700
1,093.5100
1,093.3700
1,093.2600
1,093.3150
Wednesday 17 April 2013 (17/04/2013)
1,091.4600
1,093.1900
1,092.7900
1,092.3800
1,092.5850
Tuesday 16 April 2013 (16/04/2013)
1,092.9200
1,091.9900
1,092.3500
1,090.4800
1,091.4150
Monday 15 April 2013 (15/04/2013)
1,112.5400
1,092.0900
1,108.3600
1,098.8100
1,103.5850
Friday 12 April 2013 (12/04/2013)
1,118.8400
1,113.5900
1,120.3400
1,114.7700
1,117.5550
Thursday 11 April 2013 (11/04/2013)
1,113.5000
1,118.9500
1,116.5400
1,113.8300
1,115.1850
Wednesday 10 April 2013 (10/04/2013)
1,121.1900
1,113.4800
1,122.4900
1,112.7700
1,117.6300
Tuesday 9 April 2013 (09/04/2013)
1,123.9000
1,121.0500
1,121.5800
1,118.9600
1,120.2700
Monday 8 April 2013 (08/04/2013)
1,112.4100
1,123.8400
1,123.9200
1,117.9200
1,120.9200
Friday 5 April 2013 (05/04/2013)
1,109.2500
1,117.6800
1,114.0200
1,110.4300
1,112.2250
Thursday 4 April 2013 (04/04/2013)
1,104.6500
1,109.2300
1,112.6300
1,106.6600
1,109.6450
Wednesday 3 April 2013 (03/04/2013)
1,105.8000
1,105.1500
1,103.8100
1,102.1700
1,102.9900
Tuesday 2 April 2013 (02/04/2013)
1,089.4000
1,105.7900
1,100.5300
1,101.3500
1,100.9400
Monday 1 April 2013 (01/04/2013)
1,090.8900
1,089.4900
1,087.1500
1,093.0700
1,090.1100

March

Friday 29 March 2013 (29/03/2013)
1,095.5100
1,089.6100
1,095.5200
1,093.3500
1,094.4350
Thursday 28 March 2013 (28/03/2013)
1,092.5800
1,095.3000
1,096.2600
1,092.8200
1,094.5400
Wednesday 27 March 2013 (27/03/2013)
1,088.5900
1,092.3100
1,093.3800
1,093.5700
1,093.4750
Tuesday 26 March 2013 (26/03/2013)
1,088.1000
1,088.5500
1,088.0600
1,088.6600
1,088.3600
Monday 25 March 2013 (25/03/2013)
1,092.9000
1,088.3600
1,093.4600
1,088.9500
1,091.2050
Friday 22 March 2013 (22/03/2013)
1,088.3500
1,093.1000
1,091.3900
1,088.7900
1,090.0900
Thursday 21 March 2013 (21/03/2013)
1,087.2600
1,088.2800
1,088.4400
1,087.4500
1,087.9450
Wednesday 20 March 2013 (20/03/2013)
1,084.5600
1,087.2000
1,086.5800
1,087.4700
1,087.0250
Tuesday 19 March 2013 (19/03/2013)
1,089.7000
1,084.1300
1,085.7800
1,085.5500
1,085.6650
Monday 18 March 2013 (18/03/2013)
1,085.5900
1,089.5400
1,087.4100
1,086.2700
1,086.8400
Friday 15 March 2013 (15/03/2013)
1,083.8000
1,088.5700
1,089.2100
1,086.3600
1,087.7850
Thursday 14 March 2013 (14/03/2013)
1,072.7200
1,083.7900
1,083.8000
1,070.8600
1,077.3300
Wednesday 13 March 2013 (13/03/2013)
1,071.9400
1,072.6900
1,075.2500
1,067.3300
1,071.2900
Tuesday 12 March 2013 (12/03/2013)
1,070.5600
1,071.8500
1,069.0100
1,067.2000
1,068.1050
Monday 11 March 2013 (11/03/2013)
1,058.0600
1,070.6400
1,068.9600
1,061.1200
1,065.0400
Friday 8 March 2013 (08/03/2013)
1,055.5100
1,065.8100
1,059.0500
1,070.0700
1,064.5600
Thursday 7 March 2013 (07/03/2013)
1,050.9500
1,055.6700
1,054.3500
1,052.9300
1,053.6400
Wednesday 6 March 2013 (06/03/2013)
1,058.5200
1,051.5100
1,058.2700
1,052.0000
1,055.1350
Tuesday 5 March 2013 (05/03/2013)
1,061.6100
1,058.5800
1,059.3400
1,058.6800
1,059.0100
Monday 4 March 2013 (04/03/2013)
1,059.5500
1,061.3400
1,061.0000
1,060.4300
1,060.7150
Friday 1 March 2013 (01/03/2013)
1,055.3100
1,060.5300
1,054.6300
1,059.2200
1,056.9250

February

Thursday 28 February 2013 (28/02/2013)
1,059.8500
1,055.4100
1,055.3900
1,057.8500
1,056.6200
Wednesday 27 February 2013 (27/02/2013)
1,061.5600
1,059.8100
1,058.1300
1,058.0500
1,058.0900
Tuesday 26 February 2013 (26/02/2013)
1,061.9500
1,061.8000
1,063.0700
1,061.6400
1,062.3550
Monday 25 February 2013 (25/02/2013)
1,061.9000
1,062.3300
1,060.0100
1,062.0800
1,061.0450
Friday 22 February 2013 (22/02/2013)
1,070.2800
1,063.4000
1,061.1300
1,064.6500
1,062.8900
Thursday 21 February 2013 (21/02/2013)
1,064.7800
1,069.9900
1,068.9000
1,067.3900
1,068.1450
Wednesday 20 February 2013 (20/02/2013)
1,066.9500
1,064.7500
1,066.4000
1,065.6000
1,066.0000
Tuesday 19 February 2013 (19/02/2013)
1,071.7400
1,066.9900
1,069.1800
1,065.7300
1,067.4550
Monday 18 February 2013 (18/02/2013)
1,070.3600
1,071.8100
1,073.6900
1,074.4200
1,074.0550
Friday 15 February 2013 (15/02/2013)
1,081.4700
1,075.5900
1,073.5400
1,078.2600
1,075.9000
Thursday 14 February 2013 (14/02/2013)
1,084.9300
1,081.5100
1,084.8200
1,082.2700
1,083.5450
Wednesday 13 February 2013 (13/02/2013)
1,085.9900
1,085.0800
1,084.6100
1,083.8800
1,084.2450
Tuesday 12 February 2013 (12/02/2013)
1,089.9900
1,085.9100
1,090.4200
1,087.1600
1,088.7900
Monday 11 February 2013 (11/02/2013)
1,091.6900
1,090.1800
1,089.7100
1,089.1500
1,089.4300
Friday 8 February 2013 (08/02/2013)
1,094.9200
1,090.4000
1,089.9800
1,092.8600
1,091.4200
Thursday 7 February 2013 (07/02/2013)
1,096.5400
1,095.0100
1,096.7300
1,093.7100
1,095.2200
Wednesday 6 February 2013 (06/02/2013)
1,091.1300
1,096.4500
1,093.5900
1,091.5200
1,092.5550
Tuesday 5 February 2013 (05/02/2013)
1,093.1100
1,091.2500
1,090.9700
1,089.2800
1,090.1250
Monday 4 February 2013 (04/02/2013)
1,096.0400
1,093.1300
1,094.3600
1,088.7800
1,091.5700
Friday 1 February 2013 (01/02/2013)
1,092.0500
1,096.8500
1,099.8800
1,096.6500
1,098.2650

January

Thursday 31 January 2013 (31/01/2013)
1,087.8000
1,092.0700
1,087.6600
1,085.4300
1,086.5450
Wednesday 30 January 2013 (30/01/2013)
1,082.2900
1,088.0600
1,086.2300
1,079.5600
1,082.8950
Tuesday 29 January 2013 (29/01/2013)
1,083.4200
1,082.1900
1,082.8300
1,078.0700
1,080.4500
Monday 28 January 2013 (28/01/2013)
1,067.3000
1,083.4800
1,084.2700
1,073.0200
1,078.6450
Friday 25 January 2013 (25/01/2013)
1,065.6600
1,076.3900
1,074.0000
1,067.1800
1,070.5900
Thursday 24 January 2013 (24/01/2013)
1,068.4900
1,065.7400
1,068.0700
1,067.6700
1,067.8700
Wednesday 23 January 2013 (23/01/2013)
1,072.3600
1,068.5500
1,069.4700
1,073.8600
1,071.6650
Tuesday 22 January 2013 (22/01/2013)
1,070.8800
1,072.5300
1,070.9900
1,070.7200
1,070.8550
Monday 21 January 2013 (21/01/2013)
1,066.6500
1,070.8700
1,071.6300
1,068.1000
1,069.8650
Friday 18 January 2013 (18/01/2013)
1,072.6200
1,067.8100
1,069.6900
1,066.2900
1,067.9900
Thursday 17 January 2013 (17/01/2013)
1,072.7000
1,072.7000
1,070.6500
1,073.3500
1,072.0000
Wednesday 16 January 2013 (16/01/2013)
1,074.4300
1,073.2400
1,076.6300
1,072.8100
1,074.7200
Tuesday 15 January 2013 (15/01/2013)
1,073.5800
1,074.4300
1,075.0300
1,072.3900
1,073.7100
Monday 14 January 2013 (14/01/2013)
1,073.1800
1,073.4700
1,073.9900
1,072.7200
1,073.3550
Friday 11 January 2013 (11/01/2013)
1,076.4900
1,072.7700
1,078.2700
1,073.1100
1,075.6900
Thursday 10 January 2013 (10/01/2013)
1,074.2700
1,078.1700
1,076.0600
1,074.5700
1,075.3150
Wednesday 9 January 2013 (09/01/2013)
1,077.2200
1,074.4400
1,077.1200
1,075.6900
1,076.4050
Tuesday 8 January 2013 (08/01/2013)
1,077.5000
1,078.6200
1,078.3200
1,076.7900
1,077.5550
Monday 7 January 2013 (07/01/2013)
1,077.2300
1,077.5600
1,078.7000
1,076.4500
1,077.5750
Friday 4 January 2013 (04/01/2013)
1,076.5000
1,076.1900
1,076.6000
1,077.9900
1,077.2950
Thursday 3 January 2013 (03/01/2013)
1,079.0900
1,076.3000
1,079.6200
1,074.5500
1,077.0850
Wednesday 2 January 2013 (02/01/2013)
1,070.2400
1,079.3800
1,076.6000
1,077.5400
1,077.0700
Tuesday 1 January 2013 (01/01/2013)
1,072.7900
1,069.6100
1,070.8500
1,071.9400
1,071.3950