Canadian Dollar-Japanese Yen History: 2026
Go
Set AlertDaily CAD/JPY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 116.985, reached on 12/03/2026
The lowest level of 2026 was 112.152 reached 27/01/2026
The average level of 2026 was 114.3912
Scroll down for a day-by-day record of CAD/JPY values in 2026.
CAD/JPY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 8 April 2026 (08/04/2026) | 114.9630 | 114.5310 | 114.9340 | 114.1020 | 114.5180 |
| Tuesday 7 April 2026 (07/04/2026) | 114.7920 | 114.9630 | 114.8550 | 114.7890 | 114.8220 |
| Monday 6 April 2026 (06/04/2026) | 114.4990 | 114.7910 | 114.6290 | 114.5500 | 114.5895 |
| Friday 3 April 2026 (03/04/2026) | 114.6470 | 114.4790 | 114.6040 | 114.4870 | 114.5455 |
| Thursday 2 April 2026 (02/04/2026) | 114.4690 | 114.6460 | 114.5620 | 114.3560 | 114.4590 |
| Wednesday 1 April 2026 (01/04/2026) | 114.0660 | 114.4710 | 114.1690 | 114.1370 | 114.1530 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 114.7100 | 114.0670 | 114.3400 | 114.2520 | 114.2960 |
| Monday 30 March 2026 (30/03/2026) | 115.4350 | 114.7100 | 115.1730 | 114.5760 | 114.8745 |
| Friday 27 March 2026 (27/03/2026) | 115.2850 | 115.3890 | 115.3350 | 115.2590 | 115.2970 |
| Thursday 26 March 2026 (26/03/2026) | 115.4660 | 115.2850 | 115.4150 | 115.2920 | 115.3535 |
| Wednesday 25 March 2026 (25/03/2026) | 115.3080 | 115.4660 | 115.4390 | 115.1540 | 115.2965 |
| Tuesday 24 March 2026 (24/03/2026) | 115.4080 | 115.3070 | 115.5250 | 115.3500 | 115.4375 |
| Monday 23 March 2026 (23/03/2026) | 115.8040 | 115.4080 | 116.0500 | 115.5360 | 115.7930 |
| Friday 20 March 2026 (20/03/2026) | 114.7930 | 116.0230 | 115.9150 | 115.1980 | 115.5565 |
| Thursday 19 March 2026 (19/03/2026) | 116.4300 | 114.7930 | 115.9110 | 114.9860 | 115.4485 |
| Wednesday 18 March 2026 (18/03/2026) | 116.1420 | 116.4310 | 116.4280 | 116.0640 | 116.2460 |
| Tuesday 17 March 2026 (17/03/2026) | 116.2190 | 116.1410 | 116.4120 | 116.0550 | 116.2335 |
| Monday 16 March 2026 (16/03/2026) | 116.9140 | 116.2160 | 116.3410 | 116.1980 | 116.2695 |
| Friday 13 March 2026 (13/03/2026) | 116.8170 | 116.4580 | 116.8850 | 116.5880 | 116.7365 |
| Thursday 12 March 2026 (12/03/2026) | 116.9420 | 116.8160 | 116.9850 | 116.9180 | 116.9515 |
| Wednesday 11 March 2026 (11/03/2026) | 116.3850 | 116.9420 | 116.8550 | 116.6090 | 116.7320 |
| Tuesday 10 March 2026 (10/03/2026) | 116.0500 | 116.3850 | 116.2560 | 116.0340 | 116.1450 |
| Monday 9 March 2026 (09/03/2026) | 115.8610 | 116.0500 | 116.8680 | 116.1290 | 116.4985 |
| Friday 6 March 2026 (06/03/2026) | 115.2200 | 116.2800 | 115.8270 | 115.6840 | 115.7555 |
| Thursday 5 March 2026 (05/03/2026) | 115.1060 | 115.2180 | 115.2710 | 115.0420 | 115.1565 |
| Wednesday 4 March 2026 (04/03/2026) | 115.3000 | 115.1060 | 115.0500 | 114.9720 | 115.0110 |
| Tuesday 3 March 2026 (03/03/2026) | 115.0630 | 115.2990 | 115.2440 | 114.9900 | 115.1170 |
| Monday 2 March 2026 (02/03/2026) | 114.3310 | 115.0620 | 114.9730 | 114.8940 | 114.9335 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 114.1220 | 114.4030 | 114.4510 | 114.1920 | 114.3215 |
| Thursday 26 February 2026 (26/02/2026) | 114.3490 | 114.1220 | 114.3100 | 114.1840 | 114.2470 |
| Wednesday 25 February 2026 (25/02/2026) | 113.8080 | 114.3500 | 114.2840 | 113.6610 | 113.9725 |
| Tuesday 24 February 2026 (24/02/2026) | 112.9250 | 113.8090 | 113.6710 | 112.9650 | 113.3180 |
| Monday 23 February 2026 (23/02/2026) | 113.3210 | 112.9240 | 113.1210 | 112.8930 | 113.0070 |
| Friday 20 February 2026 (20/02/2026) | 113.2900 | 113.3380 | 113.4040 | 113.2650 | 113.3345 |
| Thursday 19 February 2026 (19/02/2026) | 113.0490 | 113.2880 | 113.3160 | 113.1090 | 113.2125 |
| Wednesday 18 February 2026 (18/02/2026) | 112.4150 | 113.0500 | 112.8090 | 112.3670 | 112.5880 |
| Tuesday 17 February 2026 (17/02/2026) | 112.5780 | 112.4140 | 112.7020 | 112.2260 | 112.4640 |
| Monday 16 February 2026 (16/02/2026) | 112.5400 | 112.5780 | 112.7640 | 112.2610 | 112.5125 |
| Friday 13 February 2026 (13/02/2026) | 112.2240 | 112.1200 | 112.5210 | 112.2310 | 112.3760 |
| Thursday 12 February 2026 (12/02/2026) | 112.8970 | 112.2250 | 112.8140 | 112.2820 | 112.5480 |
| Wednesday 11 February 2026 (11/02/2026) | 113.9120 | 112.8980 | 113.3820 | 112.7270 | 113.0545 |
| Tuesday 10 February 2026 (10/02/2026) | 114.9960 | 113.9190 | 115.0020 | 113.9220 | 114.4620 |
| Monday 9 February 2026 (09/02/2026) | 115.2480 | 114.9960 | 115.2630 | 114.5680 | 114.9155 |
| Friday 6 February 2026 (06/02/2026) | 114.5430 | 114.9610 | 114.9850 | 114.1800 | 114.5825 |
| Thursday 5 February 2026 (05/02/2026) | 114.8070 | 114.5430 | 114.7600 | 114.5770 | 114.6685 |
| Wednesday 4 February 2026 (04/02/2026) | 114.1840 | 114.8060 | 114.7050 | 114.3820 | 114.5435 |
| Tuesday 3 February 2026 (03/02/2026) | 113.7360 | 114.1840 | 114.0010 | 113.8320 | 113.9165 |
| Monday 2 February 2026 (02/02/2026) | 113.8060 | 113.7370 | 113.6760 | 113.5090 | 113.5925 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 113.4930 | 113.6660 | 113.9270 | 113.7900 | 113.8585 |
| Thursday 29 January 2026 (29/01/2026) | 113.1590 | 113.4930 | 113.2450 | 112.8620 | 113.0535 |
| Wednesday 28 January 2026 (28/01/2026) | 112.0990 | 113.1590 | 112.7290 | 112.6550 | 112.6920 |
| Tuesday 27 January 2026 (27/01/2026) | 112.4910 | 112.0980 | 112.5440 | 112.1520 | 112.3480 |
| Monday 26 January 2026 (26/01/2026) | 112.9550 | 112.4900 | 112.9170 | 112.2220 | 112.5695 |
| Friday 23 January 2026 (23/01/2026) | 114.9260 | 113.6650 | 114.9040 | 114.0700 | 114.4870 |
| Thursday 22 January 2026 (22/01/2026) | 114.4510 | 114.9270 | 114.8780 | 114.7000 | 114.7890 |
| Wednesday 21 January 2026 (21/01/2026) | 114.3020 | 114.4530 | 114.3360 | 114.2950 | 114.3155 |
| Tuesday 20 January 2026 (20/01/2026) | 114.0160 | 114.3010 | 114.3820 | 114.0730 | 114.2275 |
| Monday 19 January 2026 (19/01/2026) | 113.4290 | 114.0180 | 113.9630 | 113.4520 | 113.7075 |
| Friday 16 January 2026 (16/01/2026) | 114.1900 | 113.6060 | 113.8920 | 113.7690 | 113.8305 |
| Thursday 15 January 2026 (15/01/2026) | 114.1510 | 114.1900 | 114.1260 | 114.1040 | 114.1150 |
| Wednesday 14 January 2026 (14/01/2026) | 114.5770 | 114.1510 | 114.5230 | 114.1310 | 114.3270 |
| Tuesday 13 January 2026 (13/01/2026) | 113.9530 | 114.5770 | 114.5360 | 114.1230 | 114.3295 |
| Monday 12 January 2026 (12/01/2026) | 112.7110 | 113.9540 | 113.8360 | 112.7800 | 113.3080 |
| Friday 9 January 2026 (09/01/2026) | 113.1350 | 113.4890 | 113.6780 | 113.3070 | 113.4925 |
| Thursday 8 January 2026 (08/01/2026) | 113.0980 | 113.1350 | 113.0970 | 113.0800 | 113.0885 |
| Wednesday 7 January 2026 (07/01/2026) | 113.4190 | 113.0980 | 113.4060 | 113.4020 | 113.4040 |
| Tuesday 6 January 2026 (06/01/2026) | 113.5630 | 113.4190 | 113.6470 | 113.6040 | 113.6255 |
| Monday 5 January 2026 (05/01/2026) | 113.9370 | 113.5630 | 114.0280 | 113.5720 | 113.8000 |
| Friday 2 January 2026 (02/01/2026) | 114.3160 | 114.2110 | 114.3280 | 114.1160 | 114.2220 |
| Thursday 1 January 2026 (01/01/2026) | 114.3240 | 114.3240 | 114.3240 | 114.3240 | 114.3240 |