Canadian Dollar-Japanese Yen History: 2023
Daily CAD/JPY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 110.84 on 29/11/2023
Lowest exchange rate of 2023: 95.1034 on 29/11/2023
Average exchange rate of 2023: 105.091
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 108.6490 |
108.3780 |
108.5690 |
108.3430 |
108.4560 |
| Tuesday 28 November 2023 (28/11/2023) | 109.1960 |
108.6390 |
109.1830 |
108.8440 |
109.0135 |
| Monday 27 November 2023 (27/11/2023) | 109.5780 |
109.1890 |
109.3830 |
109.2700 |
109.3265 |
| Friday 24 November 2023 (24/11/2023) | 109.2160 |
109.5790 |
109.6260 |
109.1710 |
109.3985 |
| Thursday 23 November 2023 (23/11/2023) | 109.2510 |
109.2000 |
109.0910 |
109.0400 |
109.0655 |
| Wednesday 22 November 2023 (22/11/2023) | 108.3040 |
109.2500 |
108.6620 |
108.5560 |
108.6090 |
| Tuesday 21 November 2023 (21/11/2023) | 108.1100 |
108.3050 |
108.0520 |
107.5630 |
107.8075 |
| Monday 20 November 2023 (20/11/2023) | 109.0120 |
108.1270 |
108.7670 |
108.1150 |
108.4410 |
| Friday 17 November 2023 (17/11/2023) | 109.5780 |
108.9980 |
109.2130 |
108.9100 |
109.0615 |
| Thursday 16 November 2023 (16/11/2023) | 110.6340 |
109.5940 |
110.1830 |
109.7920 |
109.9875 |
| Wednesday 15 November 2023 (15/11/2023) | 109.8300 |
110.6220 |
110.3460 |
109.9670 |
110.1565 |
| Tuesday 14 November 2023 (14/11/2023) | 109.9470 |
109.8370 |
109.9550 |
109.9030 |
109.9290 |
| Monday 13 November 2023 (13/11/2023) | 109.6880 |
109.9400 |
109.8890 |
109.7870 |
109.8380 |
| Friday 10 November 2023 (10/11/2023) | 109.6140 |
109.7960 |
109.6730 |
109.5160 |
109.5945 |
| Thursday 9 November 2023 (09/11/2023) | 109.4590 |
109.6170 |
109.5860 |
109.5350 |
109.5605 |
| Wednesday 8 November 2023 (08/11/2023) | 109.2420 |
109.4770 |
109.3600 |
109.3510 |
109.3555 |
| Tuesday 7 November 2023 (07/11/2023) | 109.5660 |
109.2380 |
109.4940 |
109.3290 |
109.4115 |
| Monday 6 November 2023 (06/11/2023) | 109.3240 |
109.5220 |
109.6530 |
109.4370 |
109.5450 |
| Friday 3 November 2023 (03/11/2023) | 109.5210 |
109.3680 |
109.4400 |
109.1840 |
109.3120 |
| Thursday 2 November 2023 (02/11/2023) | 108.9410 |
109.5330 |
109.0250 |
108.8030 |
108.9140 |
| Wednesday 1 November 2023 (01/11/2023) | 109.3010 |
108.9480 |
109.2240 |
108.9700 |
109.0970 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 107.8290 |
109.3300 |
109.2390 |
107.9680 |
108.6035 |
| Monday 30 October 2023 (30/10/2023) | 107.8930 |
107.8150 |
108.0360 |
107.8870 |
107.9615 |
| Friday 27 October 2023 (27/10/2023) | 108.7400 |
107.8550 |
108.2880 |
108.2650 |
108.2765 |
| Thursday 26 October 2023 (26/10/2023) | 108.8860 |
108.7340 |
108.8180 |
108.7840 |
108.8010 |
| Wednesday 25 October 2023 (25/10/2023) | 109.1050 |
108.8870 |
108.9590 |
108.8840 |
108.9215 |
| Tuesday 24 October 2023 (24/10/2023) | 109.3530 |
109.0820 |
109.4150 |
109.0890 |
109.2520 |
| Monday 23 October 2023 (23/10/2023) | 109.2700 |
109.3610 |
109.3630 |
109.3420 |
109.3525 |
| Friday 20 October 2023 (20/10/2023) | 109.1950 |
109.3010 |
109.3220 |
109.2730 |
109.2975 |
| Thursday 19 October 2023 (19/10/2023) | 109.3170 |
109.1930 |
109.3710 |
109.0900 |
109.2305 |
| Wednesday 18 October 2023 (18/10/2023) | 109.7790 |
109.3110 |
109.6400 |
109.5520 |
109.5960 |
| Tuesday 17 October 2023 (17/10/2023) | 109.8670 |
109.7630 |
109.8520 |
109.2690 |
109.5605 |
| Monday 16 October 2023 (16/10/2023) | 109.4710 |
109.8730 |
109.8670 |
109.5370 |
109.7020 |
| Friday 13 October 2023 (13/10/2023) | 109.4200 |
109.5110 |
109.4910 |
109.4530 |
109.4720 |
| Thursday 12 October 2023 (12/10/2023) | 109.7110 |
109.4150 |
109.7370 |
109.4380 |
109.5875 |
| Wednesday 11 October 2023 (11/10/2023) | 109.4900 |
109.7610 |
109.6500 |
109.4110 |
109.5305 |
| Tuesday 10 October 2023 (10/10/2023) | 109.2890 |
109.4930 |
109.4940 |
109.3420 |
109.4180 |
| Monday 9 October 2023 (09/10/2023) | 109.1060 |
109.3030 |
109.1680 |
109.1310 |
109.1495 |
| Friday 6 October 2023 (06/10/2023) | 108.3660 |
109.2710 |
109.1670 |
108.8910 |
109.0290 |
| Thursday 5 October 2023 (05/10/2023) | 108.4840 |
108.3660 |
108.2350 |
108.2300 |
108.2325 |
| Wednesday 4 October 2023 (04/10/2023) | 108.7260 |
108.5010 |
108.7180 |
108.4060 |
108.5620 |
| Tuesday 3 October 2023 (03/10/2023) | 109.5570 |
108.7360 |
109.3320 |
107.8490 |
108.5905 |
| Monday 2 October 2023 (02/10/2023) | 110.2990 |
109.5930 |
110.1890 |
109.6030 |
109.8960 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 110.7070 |
110.0760 |
110.6430 |
110.4140 |
110.5285 |
| Thursday 28 September 2023 (28/09/2023) | 110.8610 |
110.7000 |
110.7060 |
110.6780 |
110.6920 |
| Wednesday 27 September 2023 (27/09/2023) | 110.2690 |
110.8400 |
110.4740 |
110.4330 |
110.4535 |
| Tuesday 26 September 2023 (26/09/2023) | 110.6590 |
110.2960 |
110.4530 |
110.3020 |
110.3775 |
| Monday 25 September 2023 (25/09/2023) | 110.0550 |
110.6710 |
110.4250 |
110.0550 |
110.2400 |
| Friday 22 September 2023 (22/09/2023) | 109.4140 |
110.0440 |
110.0880 |
109.9260 |
110.0070 |
| Thursday 21 September 2023 (21/09/2023) | 110.1900 |
109.4360 |
110.0720 |
109.4180 |
109.7450 |
| Wednesday 20 September 2023 (20/09/2023) | 109.9510 |
110.1950 |
109.9540 |
109.9340 |
109.9440 |
| Tuesday 19 September 2023 (19/09/2023) | 109.4540 |
109.9650 |
110.1310 |
109.7900 |
109.9605 |
| Monday 18 September 2023 (18/09/2023) | 109.3100 |
109.4730 |
109.4990 |
109.3580 |
109.4285 |
| Friday 15 September 2023 (15/09/2023) | 109.1740 |
109.3040 |
109.3910 |
109.2310 |
109.3110 |
| Thursday 14 September 2023 (14/09/2023) | 108.8430 |
109.1690 |
109.0010 |
108.7880 |
108.8945 |
| Wednesday 13 September 2023 (13/09/2023) | 108.5470 |
108.8250 |
108.7940 |
108.5510 |
108.6725 |
| Tuesday 12 September 2023 (12/09/2023) | 107.9930 |
108.5200 |
108.3420 |
108.0610 |
108.2015 |
| Monday 11 September 2023 (11/09/2023) | 108.4980 |
107.9910 |
108.1460 |
107.5960 |
107.8710 |
| Friday 8 September 2023 (08/09/2023) | 107.6330 |
108.3460 |
107.9370 |
107.7930 |
107.8650 |
| Thursday 7 September 2023 (07/09/2023) | 108.2850 |
107.6410 |
108.1000 |
107.9500 |
108.0250 |
| Wednesday 6 September 2023 (06/09/2023) | 108.2940 |
108.3000 |
108.1030 |
108.0830 |
108.0930 |
| Tuesday 5 September 2023 (05/09/2023) | 107.8110 |
108.3010 |
108.0540 |
107.6570 |
107.8555 |
| Monday 4 September 2023 (04/09/2023) | 107.5670 |
107.8090 |
107.6760 |
107.5560 |
107.6160 |
| Friday 1 September 2023 (01/09/2023) | 107.7310 |
107.6090 |
107.3920 |
107.2710 |
107.3315 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 108.0720 |
107.7350 |
107.9900 |
107.5710 |
107.7805 |
| Wednesday 30 August 2023 (30/08/2023) | 107.6430 |
108.0670 |
107.8790 |
107.6350 |
107.7570 |
| Tuesday 29 August 2023 (29/08/2023) | 107.7520 |
107.6500 |
107.7930 |
107.5640 |
107.6785 |
| Monday 28 August 2023 (28/08/2023) | 107.7560 |
107.7410 |
107.8450 |
107.7220 |
107.7835 |
| Friday 25 August 2023 (25/08/2023) | 107.3700 |
107.6470 |
107.3810 |
107.3370 |
107.3590 |
| Thursday 24 August 2023 (24/08/2023) | 107.0910 |
107.3730 |
107.3810 |
107.3520 |
107.3665 |
| Wednesday 23 August 2023 (23/08/2023) | 107.6590 |
107.0990 |
107.5500 |
107.0970 |
107.3235 |
| Tuesday 22 August 2023 (22/08/2023) | 107.9550 |
107.6360 |
107.8670 |
107.6900 |
107.7785 |
| Monday 21 August 2023 (21/08/2023) | 107.4740 |
107.9700 |
107.9210 |
107.4810 |
107.7010 |
| Friday 18 August 2023 (18/08/2023) | 107.6690 |
107.2990 |
107.5990 |
107.4380 |
107.5185 |
| Thursday 17 August 2023 (17/08/2023) | 108.1570 |
107.6720 |
112.2360 |
107.2060 |
109.7210 |
| Wednesday 16 August 2023 (16/08/2023) | 107.8380 |
108.1610 |
107.9040 |
106.0640 |
106.9840 |
| Tuesday 15 August 2023 (15/08/2023) | 108.1510 |
107.8620 |
108.0940 |
107.8310 |
107.9625 |
| Monday 14 August 2023 (14/08/2023) | 107.8170 |
108.1240 |
107.9890 |
107.8920 |
107.9405 |
| Friday 11 August 2023 (11/08/2023) | 107.6360 |
107.8020 |
107.6970 |
107.6020 |
107.6495 |
| Thursday 10 August 2023 (10/08/2023) | 107.0840 |
107.6500 |
107.4720 |
107.3040 |
107.3880 |
| Wednesday 9 August 2023 (09/08/2023) | 106.8410 |
107.0690 |
106.9040 |
106.8010 |
106.8525 |
| Tuesday 8 August 2023 (08/08/2023) | 106.5720 |
106.8470 |
106.7000 |
106.2230 |
106.4615 |
| Monday 7 August 2023 (07/08/2023) | 105.8960 |
106.5740 |
106.5530 |
106.1410 |
106.3470 |
| Friday 4 August 2023 (04/08/2023) | 106.7380 |
105.9340 |
106.4870 |
106.4530 |
106.4700 |
| Thursday 3 August 2023 (03/08/2023) | 107.3580 |
106.7130 |
107.5750 |
106.9430 |
107.2590 |
| Wednesday 2 August 2023 (02/08/2023) | 107.9270 |
107.3690 |
107.5010 |
107.4990 |
107.5000 |
| Tuesday 1 August 2023 (01/08/2023) | 107.8680 |
107.9170 |
107.9490 |
107.7240 |
107.8365 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 106.8300 |
107.8660 |
107.4920 |
106.9630 |
107.2275 |
| Friday 28 July 2023 (28/07/2023) | 105.4780 |
106.5640 |
106.4690 |
104.3610 |
105.4150 |
| Thursday 27 July 2023 (27/07/2023) | 106.1840 |
105.4810 |
106.3320 |
104.8630 |
105.5975 |
| Wednesday 26 July 2023 (26/07/2023) | 106.9850 |
106.1990 |
106.5450 |
106.3980 |
106.4715 |
| Tuesday 25 July 2023 (25/07/2023) | 107.3970 |
106.9790 |
107.3380 |
106.6500 |
106.9940 |
| Monday 24 July 2023 (24/07/2023) | 107.3350 |
107.4560 |
107.2200 |
107.1880 |
107.2040 |
| Friday 21 July 2023 (21/07/2023) | 106.3330 |
107.2690 |
107.3450 |
106.4870 |
106.9160 |
| Thursday 20 July 2023 (20/07/2023) | 106.1050 |
106.3390 |
106.3160 |
106.0870 |
106.2015 |
| Wednesday 19 July 2023 (19/07/2023) | 105.4310 |
106.1240 |
106.1020 |
105.7060 |
105.9040 |
| Tuesday 18 July 2023 (18/07/2023) | 105.0840 |
105.4430 |
105.0890 |
104.9250 |
105.0070 |
| Monday 17 July 2023 (17/07/2023) | 105.1580 |
105.0910 |
105.1040 |
104.8900 |
104.9970 |
| Friday 14 July 2023 (14/07/2023) | 105.3060 |
105.0030 |
105.1560 |
104.8570 |
105.0065 |
| Thursday 13 July 2023 (13/07/2023) | 105.0250 |
105.3130 |
105.1950 |
104.8860 |
105.0405 |
| Wednesday 12 July 2023 (12/07/2023) | 106.0830 |
105.0260 |
105.7970 |
105.2000 |
105.4985 |
| Tuesday 11 July 2023 (11/07/2023) | 106.4240 |
106.0780 |
106.0640 |
106.0140 |
106.0390 |
| Monday 10 July 2023 (10/07/2023) | 107.2090 |
106.4120 |
107.6030 |
106.3910 |
106.9970 |
| Friday 7 July 2023 (07/07/2023) | 107.7720 |
107.1080 |
107.8410 |
106.8840 |
107.3625 |
| Thursday 6 July 2023 (06/07/2023) | 108.9090 |
107.7730 |
108.9130 |
107.7510 |
108.3320 |
| Wednesday 5 July 2023 (05/07/2023) | 109.2430 |
108.9070 |
109.3880 |
108.5080 |
108.9480 |
| Tuesday 4 July 2023 (04/07/2023) | 109.1980 |
109.2530 |
109.3630 |
109.0020 |
109.1825 |
| Monday 3 July 2023 (03/07/2023) | 109.0360 |
109.2040 |
109.1380 |
109.1350 |
109.1365 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 109.2590 |
108.9090 |
109.1490 |
109.0840 |
109.1165 |
| Thursday 29 June 2023 (29/06/2023) | 108.9630 |
109.2560 |
109.1250 |
108.9050 |
109.0150 |
| Wednesday 28 June 2023 (28/06/2023) | 109.2100 |
108.9730 |
109.1100 |
108.9640 |
109.0370 |
| Tuesday 27 June 2023 (27/06/2023) | 109.0820 |
109.2110 |
109.2620 |
109.1220 |
109.1920 |
| Monday 26 June 2023 (26/06/2023) | 108.8880 |
109.0820 |
109.0430 |
108.8100 |
108.9265 |
| Friday 23 June 2023 (23/06/2023) | 108.8240 |
109.0830 |
108.6860 |
108.2740 |
108.4800 |
| Thursday 22 June 2023 (22/06/2023) | 107.7810 |
108.8370 |
108.1690 |
107.9440 |
108.0565 |
| Wednesday 21 June 2023 (21/06/2023) | 106.8710 |
107.7780 |
107.2770 |
107.2580 |
107.2675 |
| Tuesday 20 June 2023 (20/06/2023) | 107.4960 |
106.8710 |
107.5600 |
106.8300 |
107.1950 |
| Monday 19 June 2023 (19/06/2023) | 107.6520 |
107.4950 |
107.5560 |
107.4310 |
107.4935 |
| Friday 16 June 2023 (16/06/2023) | 106.1090 |
107.5450 |
107.2200 |
105.8350 |
106.5275 |
| Thursday 15 June 2023 (15/06/2023) | 105.1340 |
106.1070 |
106.1260 |
105.2310 |
105.6785 |
| Wednesday 14 June 2023 (14/06/2023) | 105.2900 |
105.1430 |
105.2580 |
105.0880 |
105.1730 |
| Tuesday 13 June 2023 (13/06/2023) | 104.4960 |
105.2890 |
105.2450 |
104.3700 |
104.8075 |
| Monday 12 June 2023 (12/06/2023) | 104.6810 |
104.4890 |
104.6650 |
104.3830 |
104.5240 |
| Friday 9 June 2023 (09/06/2023) | 104.0160 |
104.5040 |
104.4910 |
104.2640 |
104.3775 |
| Thursday 8 June 2023 (08/06/2023) | 104.8330 |
104.0120 |
104.6900 |
103.8700 |
104.2800 |
| Wednesday 7 June 2023 (07/06/2023) | 104.1770 |
104.8330 |
104.2420 |
103.8900 |
104.0660 |
| Tuesday 6 June 2023 (06/06/2023) | 103.7970 |
104.1790 |
103.9140 |
103.8410 |
103.8775 |
| Monday 5 June 2023 (05/06/2023) | 104.3050 |
103.7970 |
104.3050 |
103.9940 |
104.1495 |
| Friday 2 June 2023 (02/06/2023) | 103.1980 |
104.2200 |
103.9780 |
103.6570 |
103.8175 |
| Thursday 1 June 2023 (01/06/2023) | 102.6600 |
103.2010 |
102.7600 |
102.7240 |
102.7420 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 102.7760 |
102.6590 |
102.6950 |
102.5770 |
102.6360 |
| Tuesday 30 May 2023 (30/05/2023) | 103.3500 |
102.7710 |
103.1700 |
102.9970 |
103.0835 |
| Monday 29 May 2023 (29/05/2023) | 103.4260 |
103.3530 |
103.4310 |
103.1300 |
103.2805 |
| Friday 26 May 2023 (26/05/2023) | 102.6710 |
103.3150 |
102.9970 |
102.5480 |
102.7725 |
| Thursday 25 May 2023 (25/05/2023) | 102.5930 |
102.6710 |
102.6310 |
102.3150 |
102.4730 |
| Wednesday 24 May 2023 (24/05/2023) | 102.6340 |
102.5930 |
102.5170 |
102.1680 |
102.3425 |
| Tuesday 23 May 2023 (23/05/2023) | 102.6270 |
102.6380 |
102.7520 |
102.4710 |
102.6115 |
| Monday 22 May 2023 (22/05/2023) | 102.1950 |
102.6270 |
102.5180 |
102.0550 |
102.2865 |
| Friday 19 May 2023 (19/05/2023) | 102.7320 |
101.9580 |
102.4440 |
102.3360 |
102.3900 |
| Thursday 18 May 2023 (18/05/2023) | 102.3450 |
102.7310 |
102.3850 |
102.3810 |
102.3830 |
| Wednesday 17 May 2023 (17/05/2023) | 101.1590 |
102.3420 |
102.1790 |
101.3780 |
101.7785 |
| Tuesday 16 May 2023 (16/05/2023) | 101.0840 |
101.1540 |
101.1730 |
100.9820 |
101.0775 |
| Monday 15 May 2023 (15/05/2023) | 100.7810 |
101.0750 |
100.8450 |
100.2690 |
100.5570 |
| Friday 12 May 2023 (12/05/2023) | 99.7423 |
100.1570 |
99.9616 |
99.7841 |
99.8729 |
| Thursday 11 May 2023 (11/05/2023) | 100.5040 |
99.7441 |
100.3050 |
99.6681 |
99.9866 |
| Wednesday 10 May 2023 (10/05/2023) | 101.0460 |
100.5010 |
101.1920 |
100.3170 |
100.7545 |
| Tuesday 9 May 2023 (09/05/2023) | 101.0390 |
101.0490 |
100.9330 |
100.7910 |
100.8620 |
| Monday 8 May 2023 (08/05/2023) | 102.5310 |
101.0360 |
102.3300 |
101.0470 |
101.6885 |
| Friday 5 May 2023 (05/05/2023) | 99.2050 |
100.7010 |
100.0460 |
99.8579 |
99.9520 |
| Thursday 4 May 2023 (04/05/2023) | 98.9663 |
99.2027 |
98.8756 |
98.7618 |
98.8187 |
| Wednesday 3 May 2023 (03/05/2023) | 100.2240 |
98.9657 |
99.6025 |
99.5867 |
99.5946 |
| Tuesday 2 May 2023 (02/05/2023) | 101.5220 |
100.2170 |
101.2800 |
100.5670 |
100.9235 |
| Monday 1 May 2023 (01/05/2023) | 100.9980 |
101.5230 |
101.1640 |
101.0370 |
101.1005 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 98.6198 |
100.5260 |
100.3070 |
98.1311 |
99.2191 |
| Thursday 27 April 2023 (27/04/2023) | 98.0297 |
98.5977 |
98.4556 |
98.1333 |
98.2945 |
| Wednesday 26 April 2023 (26/04/2023) | 98.1407 |
98.0291 |
98.0068 |
97.9870 |
97.9969 |
| Tuesday 25 April 2023 (25/04/2023) | 99.1417 |
98.1372 |
99.1692 |
98.0634 |
98.6163 |
| Monday 24 April 2023 (24/04/2023) | 99.1802 |
99.1376 |
99.1757 |
99.0803 |
99.1280 |
| Friday 21 April 2023 (21/04/2023) | 99.6100 |
99.1487 |
99.1491 |
98.9113 |
99.0302 |
| Thursday 20 April 2023 (20/04/2023) | 100.0870 |
99.6082 |
99.8827 |
99.7513 |
99.8170 |
| Wednesday 19 April 2023 (19/04/2023) | 100.1710 |
100.0930 |
100.2570 |
100.1210 |
100.1890 |
| Tuesday 18 April 2023 (18/04/2023) | 100.4160 |
100.1700 |
100.3150 |
100.2470 |
100.2810 |
| Monday 17 April 2023 (17/04/2023) | 101.2000 |
100.4130 |
100.9720 |
100.1860 |
100.5790 |
| Friday 14 April 2023 (14/04/2023) | 99.3965 |
100.0490 |
99.7443 |
99.4615 |
99.6029 |
| Thursday 13 April 2023 (13/04/2023) | 99.0703 |
99.3941 |
99.3343 |
99.0598 |
99.1971 |
| Wednesday 12 April 2023 (12/04/2023) | 99.2965 |
99.0727 |
99.2098 |
99.0140 |
99.1119 |
| Tuesday 11 April 2023 (11/04/2023) | 98.8977 |
99.3078 |
98.8720 |
98.7920 |
98.8320 |
| Monday 10 April 2023 (10/04/2023) | 98.6161 |
98.8971 |
98.5867 |
98.0194 |
98.3031 |
| Friday 7 April 2023 (07/04/2023) | 97.6655 |
97.7918 |
97.7709 |
97.7062 |
97.7386 |
| Thursday 6 April 2023 (06/04/2023) | 97.5814 |
97.6691 |
97.6193 |
97.3195 |
97.4694 |
| Wednesday 5 April 2023 (05/04/2023) | 97.9662 |
97.5815 |
97.8202 |
97.2197 |
97.5200 |
| Tuesday 4 April 2023 (04/04/2023) | 98.5597 |
97.9686 |
98.8957 |
98.5753 |
98.7355 |
| Monday 3 April 2023 (03/04/2023) | 98.5491 |
98.5485 |
98.7857 |
98.5421 |
98.6639 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 98.1509 |
98.2174 |
98.5416 |
98.2079 |
98.3748 |
| Thursday 30 March 2023 (30/03/2023) | 98.0166 |
98.1516 |
98.0808 |
97.6912 |
97.8860 |
| Wednesday 29 March 2023 (29/03/2023) | 96.2249 |
98.0125 |
97.4878 |
96.6534 |
97.0706 |
| Tuesday 28 March 2023 (28/03/2023) | 96.3246 |
96.2329 |
96.0517 |
95.8239 |
95.9378 |
| Monday 27 March 2023 (27/03/2023) | 95.1654 |
96.3247 |
96.1018 |
95.2800 |
95.6909 |
| Friday 24 March 2023 (24/03/2023) | 95.4076 |
95.1034 |
95.3909 |
94.2684 |
94.8297 |
| Thursday 23 March 2023 (23/03/2023) | 95.7045 |
95.4093 |
95.9618 |
95.3773 |
95.6696 |
| Wednesday 22 March 2023 (22/03/2023) | 96.6280 |
95.7034 |
96.9135 |
96.0843 |
96.4989 |
| Tuesday 21 March 2023 (21/03/2023) | 96.1088 |
96.6228 |
96.6300 |
96.3012 |
96.4656 |
| Monday 20 March 2023 (20/03/2023) | 96.2286 |
96.0991 |
96.3287 |
95.2509 |
95.7898 |
| Friday 17 March 2023 (17/03/2023) | 97.4752 |
96.2764 |
96.8846 |
96.4119 |
96.6483 |
| Thursday 16 March 2023 (16/03/2023) | 96.9001 |
97.4728 |
97.2455 |
95.8817 |
96.5636 |
| Wednesday 15 March 2023 (15/03/2023) | 98.0756 |
96.9006 |
98.5122 |
96.0782 |
97.2952 |
| Tuesday 14 March 2023 (14/03/2023) | 97.0081 |
98.0779 |
98.0045 |
97.5520 |
97.7783 |
| Monday 13 March 2023 (13/03/2023) | 97.8167 |
97.0087 |
97.3875 |
96.3884 |
96.8880 |
| Friday 10 March 2023 (10/03/2023) | 98.4561 |
97.4475 |
98.3060 |
98.2779 |
98.2920 |
| Thursday 9 March 2023 (09/03/2023) | 99.5149 |
98.4561 |
98.9348 |
98.6401 |
98.7875 |
| Wednesday 8 March 2023 (08/03/2023) | 99.6835 |
99.4997 |
99.6667 |
99.4606 |
99.5637 |
| Tuesday 7 March 2023 (07/03/2023) | 99.8503 |
99.6780 |
99.7814 |
99.6654 |
99.7234 |
| Monday 6 March 2023 (06/03/2023) | 100.1720 |
99.8540 |
99.9475 |
99.8065 |
99.8770 |
| Friday 3 March 2023 (03/03/2023) | 100.6020 |
99.8925 |
100.4540 |
99.9084 |
100.1812 |
| Thursday 2 March 2023 (02/03/2023) | 100.1600 |
100.6010 |
100.4160 |
100.2120 |
100.3140 |
| Wednesday 1 March 2023 (01/03/2023) | 99.8287 |
100.1670 |
100.0460 |
99.7709 |
99.9085 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 100.3440 |
99.8281 |
100.4740 |
100.1130 |
100.2935 |
| Monday 27 February 2023 (27/02/2023) | 100.1110 |
100.3450 |
100.3450 |
100.1610 |
100.2530 |
| Friday 24 February 2023 (24/02/2023) | 99.4090 |
100.2770 |
99.8696 |
99.2410 |
99.5553 |
| Thursday 23 February 2023 (23/02/2023) | 99.5632 |
99.4090 |
99.7244 |
99.4287 |
99.5766 |
| Wednesday 22 February 2023 (22/02/2023) | 99.7335 |
99.5638 |
99.6370 |
99.5061 |
99.5716 |
| Tuesday 21 February 2023 (21/02/2023) | 99.8105 |
99.7450 |
99.8549 |
99.8367 |
99.8458 |
| Monday 20 February 2023 (20/02/2023) | 99.6813 |
99.8117 |
99.6297 |
99.6291 |
99.6294 |
| Friday 17 February 2023 (17/02/2023) | 99.5160 |
99.5815 |
99.7080 |
99.5854 |
99.6467 |
| Thursday 16 February 2023 (16/02/2023) | 100.2000 |
99.5283 |
99.9128 |
99.7507 |
99.8318 |
| Wednesday 15 February 2023 (15/02/2023) | 99.8281 |
100.1980 |
99.9534 |
99.7152 |
99.8343 |
| Tuesday 14 February 2023 (14/02/2023) | 99.3117 |
99.8195 |
99.4988 |
98.9586 |
99.2287 |
| Monday 13 February 2023 (13/02/2023) | 98.6091 |
99.3104 |
99.4914 |
98.4978 |
98.9946 |
| Friday 10 February 2023 (10/02/2023) | 97.7709 |
98.4046 |
97.9848 |
97.8701 |
97.9275 |
| Thursday 9 February 2023 (09/02/2023) | 97.7403 |
97.7570 |
97.6146 |
97.6004 |
97.6075 |
| Wednesday 8 February 2023 (08/02/2023) | 97.8306 |
97.7392 |
97.7597 |
97.7452 |
97.7525 |
| Tuesday 7 February 2023 (07/02/2023) | 98.6419 |
97.8300 |
98.5701 |
97.9116 |
98.2409 |
| Monday 6 February 2023 (06/02/2023) | 98.7654 |
98.6486 |
98.6304 |
98.3115 |
98.4710 |
| Friday 3 February 2023 (03/02/2023) | 96.6631 |
97.8837 |
97.1241 |
96.8839 |
97.0040 |
| Thursday 2 February 2023 (02/02/2023) | 97.0079 |
96.6649 |
96.9254 |
96.5866 |
96.7560 |
| Wednesday 1 February 2023 (01/02/2023) | 97.7504 |
97.0103 |
97.4792 |
97.0823 |
97.2808 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 97.4458 |
97.7516 |
97.5123 |
97.1745 |
97.3434 |
| Monday 30 January 2023 (30/01/2023) | 97.4326 |
97.4458 |
97.5902 |
97.1907 |
97.3905 |
| Friday 27 January 2023 (27/01/2023) | 97.7653 |
97.6132 |
97.6691 |
97.4776 |
97.5734 |
| Thursday 26 January 2023 (26/01/2023) | 96.7721 |
97.7630 |
97.2292 |
96.9935 |
97.1114 |
| Wednesday 25 January 2023 (25/01/2023) | 97.3929 |
96.7663 |
97.0244 |
96.8606 |
96.9425 |
| Tuesday 24 January 2023 (24/01/2023) | 97.7613 |
97.3914 |
97.5928 |
97.5045 |
97.5487 |
| Monday 23 January 2023 (23/01/2023) | 96.8658 |
97.7601 |
97.2333 |
97.1699 |
97.2016 |
| Friday 20 January 2023 (20/01/2023) | 95.4232 |
96.7978 |
96.6207 |
95.9190 |
96.2699 |
| Thursday 19 January 2023 (19/01/2023) | 95.5332 |
95.3980 |
95.3952 |
94.8105 |
95.1029 |
| Wednesday 18 January 2023 (18/01/2023) | 95.7001 |
95.5436 |
96.9277 |
95.8513 |
96.3895 |
| Tuesday 17 January 2023 (17/01/2023) | 95.8853 |
95.7001 |
95.9978 |
95.7840 |
95.8909 |
| Monday 16 January 2023 (16/01/2023) | 95.6020 |
95.8357 |
95.7710 |
95.7133 |
95.7422 |
| Friday 13 January 2023 (13/01/2023) | 96.7589 |
95.4394 |
96.4207 |
95.5770 |
95.9989 |
| Thursday 12 January 2023 (12/01/2023) | 98.6909 |
96.7561 |
98.3604 |
97.1119 |
97.7362 |
| Wednesday 11 January 2023 (11/01/2023) | 98.4619 |
98.6824 |
98.8752 |
98.6561 |
98.7657 |
| Tuesday 10 January 2023 (10/01/2023) | 98.4850 |
98.4824 |
98.5045 |
98.4861 |
98.4953 |
| Monday 9 January 2023 (09/01/2023) | 98.4726 |
98.4802 |
98.7209 |
98.2407 |
98.4808 |
| Friday 6 January 2023 (06/01/2023) | 98.2884 |
98.2527 |
98.5835 |
98.3595 |
98.4715 |
| Thursday 5 January 2023 (05/01/2023) | 98.4055 |
98.2922 |
98.3228 |
98.2564 |
98.2896 |
| Wednesday 4 January 2023 (04/01/2023) | 95.8413 |
98.4067 |
97.4561 |
96.3768 |
96.9165 |
| Tuesday 3 January 2023 (03/01/2023) | 96.2804 |
95.8348 |
96.4294 |
95.8068 |
96.1181 |
| Monday 2 January 2023 (02/01/2023) | 96.4332 |
96.2719 |
96.5289 |
96.4332 |
96.4811 |