Canadian Dollar-Japanese Yen History: 2022
Daily CAD/JPY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 110.638 on 29/11/2023
Lowest exchange rate of 2022: 89.766 on 29/11/2023
Average exchange rate of 2022: 102.409
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 98.1842 |
96.4089 |
97.5455 |
96.9844 |
97.2650 |
| Thursday 29 December 2022 (29/12/2022) | 98.8496 |
98.1951 |
98.6409 |
98.1994 |
98.4202 |
| Wednesday 28 December 2022 (28/12/2022) | 98.7453 |
98.8515 |
99.0433 |
98.7731 |
98.9082 |
| Tuesday 27 December 2022 (27/12/2022) | 97.9385 |
98.7490 |
98.8303 |
98.1331 |
98.4817 |
| Monday 26 December 2022 (26/12/2022) | 97.6911 |
97.9331 |
97.9044 |
97.5689 |
97.7367 |
| Friday 23 December 2022 (23/12/2022) | 96.8980 |
97.6559 |
97.5554 |
97.2918 |
97.4236 |
| Thursday 22 December 2022 (22/12/2022) | 97.3194 |
96.9258 |
97.1697 |
97.0242 |
97.0970 |
| Wednesday 21 December 2022 (21/12/2022) | 96.8151 |
97.3147 |
97.1687 |
97.0821 |
97.1254 |
| Tuesday 20 December 2022 (20/12/2022) | 100.2810 |
96.7988 |
100.3200 |
96.1738 |
98.2469 |
| Monday 19 December 2022 (19/12/2022) | 99.3048 |
100.2880 |
99.6121 |
99.2118 |
99.4120 |
| Friday 16 December 2022 (16/12/2022) | 100.8810 |
99.9518 |
106.3590 |
100.5590 |
103.4590 |
| Thursday 15 December 2022 (15/12/2022) | 99.8740 |
100.8510 |
101.8140 |
100.3370 |
101.0755 |
| Wednesday 14 December 2022 (14/12/2022) | 100.0120 |
99.8888 |
99.7715 |
99.7559 |
99.7637 |
| Tuesday 13 December 2022 (13/12/2022) | 100.8710 |
100.0170 |
100.9120 |
100.5040 |
100.7080 |
| Monday 12 December 2022 (12/12/2022) | 100.1090 |
100.8940 |
100.5260 |
100.4530 |
100.4895 |
| Friday 9 December 2022 (09/12/2022) | 100.4860 |
100.2160 |
101.2120 |
100.2000 |
100.7060 |
| Thursday 8 December 2022 (08/12/2022) | 99.9052 |
100.4750 |
100.3390 |
100.2820 |
100.3105 |
| Wednesday 7 December 2022 (07/12/2022) | 100.2920 |
99.8956 |
100.3690 |
100.3570 |
100.3630 |
| Tuesday 6 December 2022 (06/12/2022) | 100.5130 |
100.2920 |
100.5610 |
100.2740 |
100.4175 |
| Monday 5 December 2022 (05/12/2022) | 99.6256 |
100.5160 |
100.9430 |
100.6460 |
100.7945 |
| Friday 2 December 2022 (02/12/2022) | 100.5760 |
99.7800 |
100.7980 |
100.1680 |
100.4830 |
| Thursday 1 December 2022 (01/12/2022) | 102.4370 |
100.5920 |
101.6060 |
101.2040 |
101.4050 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 102.1720 |
102.4090 |
103.7530 |
102.8240 |
103.2885 |
| Tuesday 29 November 2022 (29/11/2022) | 102.8310 |
102.1270 |
102.8780 |
101.8350 |
102.3565 |
| Monday 28 November 2022 (28/11/2022) | 103.9350 |
102.8760 |
103.7360 |
103.1410 |
103.4385 |
| Friday 25 November 2022 (25/11/2022) | 103.9280 |
104.1660 |
104.2240 |
104.1980 |
104.2110 |
| Thursday 24 November 2022 (24/11/2022) | 104.3870 |
103.9520 |
104.1350 |
103.8750 |
104.0050 |
| Wednesday 23 November 2022 (23/11/2022) | 105.6480 |
104.3920 |
105.6070 |
104.4990 |
105.0530 |
| Tuesday 22 November 2022 (22/11/2022) | 105.6490 |
105.6370 |
105.5610 |
105.5110 |
105.5360 |
| Monday 21 November 2022 (21/11/2022) | 104.8630 |
105.6640 |
106.4530 |
105.5960 |
106.0245 |
| Friday 18 November 2022 (18/11/2022) | 105.3890 |
105.1410 |
107.4210 |
104.7280 |
106.0745 |
| Thursday 17 November 2022 (17/11/2022) | 104.4670 |
105.4000 |
105.1890 |
104.5550 |
104.8720 |
| Wednesday 16 November 2022 (16/11/2022) | 104.6860 |
104.4740 |
105.0080 |
104.7100 |
104.8590 |
| Tuesday 15 November 2022 (15/11/2022) | 105.1330 |
104.6710 |
105.9650 |
104.5210 |
105.2430 |
| Monday 14 November 2022 (14/11/2022) | 104.9760 |
105.1380 |
105.4570 |
105.2630 |
105.3600 |
| Friday 11 November 2022 (11/11/2022) | 106.2800 |
104.8950 |
109.4830 |
105.7400 |
107.6115 |
| Thursday 10 November 2022 (10/11/2022) | 108.0690 |
106.2980 |
107.3540 |
106.9930 |
107.1735 |
| Wednesday 9 November 2022 (09/11/2022) | 108.2890 |
108.0990 |
108.4430 |
108.4320 |
108.4375 |
| Tuesday 8 November 2022 (08/11/2022) | 108.6670 |
108.3160 |
108.7030 |
108.4630 |
108.5830 |
| Monday 7 November 2022 (07/11/2022) | 108.6700 |
108.6610 |
108.7710 |
108.5920 |
108.6815 |
| Friday 4 November 2022 (04/11/2022) | 107.9550 |
108.7210 |
109.0510 |
108.5870 |
108.8190 |
| Thursday 3 November 2022 (03/11/2022) | 107.8270 |
107.9930 |
108.0640 |
107.6950 |
107.8795 |
| Wednesday 2 November 2022 (02/11/2022) | 108.5930 |
107.8600 |
108.4680 |
108.0210 |
108.2445 |
| Tuesday 1 November 2022 (01/11/2022) | 109.3050 |
108.6460 |
108.9790 |
108.8820 |
108.9305 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 108.6250 |
109.2680 |
109.6580 |
108.8550 |
109.2565 |
| Friday 28 October 2022 (28/10/2022) | 107.8590 |
108.5660 |
108.4950 |
108.2500 |
108.3725 |
| Thursday 27 October 2022 (27/10/2022) | 107.8100 |
107.8150 |
108.4710 |
107.7550 |
108.1130 |
| Wednesday 26 October 2022 (26/10/2022) | 108.6610 |
107.8210 |
108.7800 |
107.9520 |
108.3660 |
| Tuesday 25 October 2022 (25/10/2022) | 108.7230 |
108.6650 |
108.6140 |
108.4960 |
108.5550 |
| Monday 24 October 2022 (24/10/2022) | 108.2670 |
108.7070 |
108.8210 |
108.7200 |
108.7705 |
| Friday 21 October 2022 (21/10/2022) | 108.9900 |
108.2270 |
109.8250 |
109.6700 |
109.7475 |
| Thursday 20 October 2022 (20/10/2022) | 108.8290 |
108.9950 |
110.3410 |
109.4890 |
109.9150 |
| Wednesday 19 October 2022 (19/10/2022) | 108.7020 |
108.8100 |
108.9130 |
108.5800 |
108.7465 |
| Tuesday 18 October 2022 (18/10/2022) | 108.6320 |
108.6960 |
108.7680 |
108.4320 |
108.6000 |
| Monday 17 October 2022 (17/10/2022) | 107.2860 |
108.6490 |
108.2770 |
107.5410 |
107.9090 |
| Friday 14 October 2022 (14/10/2022) | 107.0100 |
108.9570 |
108.5490 |
107.0270 |
107.7880 |
| Thursday 13 October 2022 (13/10/2022) | 106.2040 |
107.0440 |
106.9690 |
106.1880 |
106.5785 |
| Wednesday 12 October 2022 (12/10/2022) | 105.7730 |
106.2110 |
106.4350 |
105.8270 |
106.1310 |
| Tuesday 11 October 2022 (11/10/2022) | 105.7600 |
105.7850 |
108.3750 |
105.9480 |
107.1615 |
| Monday 10 October 2022 (10/10/2022) | 105.9080 |
105.7780 |
105.9380 |
105.8770 |
105.9075 |
| Friday 7 October 2022 (07/10/2022) | 105.5920 |
105.9420 |
109.8480 |
105.6390 |
107.7435 |
| Thursday 6 October 2022 (06/10/2022) | 106.2500 |
105.5770 |
106.3600 |
105.5520 |
105.9560 |
| Wednesday 5 October 2022 (05/10/2022) | 106.4940 |
106.2240 |
106.7460 |
106.1400 |
106.4430 |
| Tuesday 4 October 2022 (04/10/2022) | 106.0610 |
106.4910 |
106.4530 |
106.4490 |
106.4510 |
| Monday 3 October 2022 (03/10/2022) | 105.0580 |
106.0520 |
105.7570 |
105.2340 |
105.4955 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 105.6060 |
106.3570 |
105.2310 |
104.7440 |
104.9875 |
| Thursday 29 September 2022 (29/09/2022) | 105.9420 |
105.5990 |
105.6610 |
105.6440 |
105.6525 |
| Wednesday 28 September 2022 (28/09/2022) | 105.4470 |
105.9560 |
108.3880 |
105.1210 |
106.7545 |
| Tuesday 27 September 2022 (27/09/2022) | 105.4070 |
105.4510 |
105.5180 |
105.2480 |
105.3830 |
| Monday 26 September 2022 (26/09/2022) | 105.6820 |
105.3630 |
106.3100 |
105.4630 |
105.8865 |
| Friday 23 September 2022 (23/09/2022) | 105.6030 |
106.3600 |
106.7370 |
105.6120 |
106.1745 |
| Thursday 22 September 2022 (22/09/2022) | 107.0180 |
105.6510 |
107.4960 |
104.9700 |
106.2330 |
| Wednesday 21 September 2022 (21/09/2022) | 107.4370 |
107.0650 |
107.7430 |
107.3110 |
107.5270 |
| Tuesday 20 September 2022 (20/09/2022) | 108.1030 |
107.4630 |
107.9560 |
107.8280 |
107.8920 |
| Monday 19 September 2022 (19/09/2022) | 107.6920 |
108.1600 |
108.0810 |
108.0650 |
108.0730 |
| Friday 16 September 2022 (16/09/2022) | 108.1850 |
107.9460 |
108.2600 |
108.0550 |
108.1575 |
| Thursday 15 September 2022 (15/09/2022) | 108.6120 |
108.2010 |
109.0910 |
108.4560 |
108.7735 |
| Wednesday 14 September 2022 (14/09/2022) | 109.6900 |
108.5870 |
109.1240 |
108.9020 |
109.0130 |
| Tuesday 13 September 2022 (13/09/2022) | 109.8780 |
109.7230 |
110.1180 |
109.8920 |
110.0050 |
| Monday 12 September 2022 (12/09/2022) | 109.4840 |
109.8520 |
109.8550 |
109.4860 |
109.6705 |
| Friday 9 September 2022 (09/09/2022) | 109.9870 |
110.6380 |
110.4650 |
109.8630 |
110.1640 |
| Thursday 8 September 2022 (08/09/2022) | 109.7470 |
109.9640 |
109.8350 |
109.6380 |
109.7365 |
| Wednesday 7 September 2022 (07/09/2022) | 108.8140 |
109.7620 |
109.6020 |
109.4720 |
109.5370 |
| Tuesday 6 September 2022 (06/09/2022) | 106.9700 |
108.8200 |
108.3760 |
107.3090 |
107.8425 |
| Monday 5 September 2022 (05/09/2022) | 106.9440 |
106.9530 |
107.0270 |
106.7050 |
106.8660 |
| Friday 2 September 2022 (02/09/2022) | 106.5340 |
107.3770 |
108.0070 |
106.7430 |
107.3750 |
| Thursday 1 September 2022 (01/09/2022) | 106.0020 |
106.5390 |
106.2950 |
105.7800 |
106.0375 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 106.0110 |
105.9920 |
105.9540 |
105.7830 |
105.8685 |
| Tuesday 30 August 2022 (30/08/2022) | 106.6930 |
105.9960 |
106.3550 |
106.1830 |
106.2690 |
| Monday 29 August 2022 (29/08/2022) | 105.8170 |
106.6380 |
106.4400 |
106.3160 |
106.3780 |
| Friday 26 August 2022 (26/08/2022) | 105.5150 |
105.6670 |
108.4900 |
105.4770 |
106.9835 |
| Thursday 25 August 2022 (25/08/2022) | 105.7150 |
105.5350 |
105.7060 |
105.6260 |
105.6660 |
| Wednesday 24 August 2022 (24/08/2022) | 105.5510 |
105.6780 |
105.4020 |
105.3660 |
105.3840 |
| Tuesday 23 August 2022 (23/08/2022) | 105.4470 |
105.5300 |
105.5890 |
105.4750 |
105.5320 |
| Monday 22 August 2022 (22/08/2022) | 105.4220 |
105.4290 |
105.6270 |
105.4670 |
105.5470 |
| Friday 19 August 2022 (19/08/2022) | 104.9150 |
105.4060 |
105.4780 |
105.2650 |
105.3715 |
| Thursday 18 August 2022 (18/08/2022) | 104.4980 |
104.8800 |
104.9700 |
104.8150 |
104.8925 |
| Wednesday 17 August 2022 (17/08/2022) | 104.5510 |
104.4550 |
104.6950 |
104.6150 |
104.6550 |
| Tuesday 16 August 2022 (16/08/2022) | 103.1390 |
104.5460 |
104.3940 |
103.3110 |
103.8525 |
| Monday 15 August 2022 (15/08/2022) | 104.3130 |
103.1910 |
103.5490 |
103.4210 |
103.4850 |
| Friday 12 August 2022 (12/08/2022) | 104.2390 |
104.4800 |
105.3770 |
104.5430 |
104.9600 |
| Thursday 11 August 2022 (11/08/2022) | 103.9530 |
104.2100 |
103.9700 |
103.8030 |
103.8865 |
| Wednesday 10 August 2022 (10/08/2022) | 104.9330 |
103.9790 |
104.1170 |
104.0610 |
104.0890 |
| Tuesday 9 August 2022 (09/08/2022) | 104.9400 |
104.9240 |
104.8880 |
104.7690 |
104.8285 |
| Monday 8 August 2022 (08/08/2022) | 104.3500 |
104.9220 |
105.5520 |
104.8450 |
105.1985 |
| Friday 5 August 2022 (05/08/2022) | 103.0670 |
104.5980 |
104.3260 |
103.6550 |
103.9905 |
| Thursday 4 August 2022 (04/08/2022) | 104.1830 |
103.0520 |
104.7610 |
103.9550 |
104.3580 |
| Wednesday 3 August 2022 (03/08/2022) | 103.4490 |
104.1920 |
103.8070 |
103.6890 |
103.7480 |
| Tuesday 2 August 2022 (02/08/2022) | 102.3100 |
103.4840 |
102.9520 |
102.3460 |
102.6490 |
| Monday 1 August 2022 (01/08/2022) | 104.0590 |
102.4280 |
103.3550 |
102.9980 |
103.1765 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 104.9380 |
104.2080 |
104.6110 |
104.5170 |
104.5640 |
| Thursday 28 July 2022 (28/07/2022) | 106.1650 |
104.9340 |
105.8370 |
104.9140 |
105.3755 |
| Wednesday 27 July 2022 (27/07/2022) | 106.3820 |
106.1820 |
106.5320 |
106.3850 |
106.4585 |
| Tuesday 26 July 2022 (26/07/2022) | 106.1270 |
106.3860 |
106.2900 |
106.0820 |
106.1860 |
| Monday 25 July 2022 (25/07/2022) | 105.4830 |
106.1680 |
106.2010 |
105.7600 |
105.9805 |
| Friday 22 July 2022 (22/07/2022) | 106.3840 |
105.3480 |
106.5070 |
105.1600 |
105.8335 |
| Thursday 21 July 2022 (21/07/2022) | 107.4250 |
106.4460 |
111.3390 |
107.3430 |
109.3410 |
| Wednesday 20 July 2022 (20/07/2022) | 107.3330 |
107.4080 |
107.7240 |
107.3840 |
107.5540 |
| Tuesday 19 July 2022 (19/07/2022) | 106.5490 |
107.3660 |
107.1310 |
106.5410 |
106.8360 |
| Monday 18 July 2022 (18/07/2022) | 106.3220 |
106.4630 |
106.7590 |
106.6170 |
106.6880 |
| Friday 15 July 2022 (15/07/2022) | 106.0300 |
106.3020 |
107.6950 |
106.0230 |
106.8590 |
| Thursday 14 July 2022 (14/07/2022) | 105.8770 |
106.0170 |
106.0650 |
106.0120 |
106.0385 |
| Wednesday 13 July 2022 (13/07/2022) | 104.9520 |
105.8610 |
105.6520 |
105.6310 |
105.6415 |
| Tuesday 12 July 2022 (12/07/2022) | 105.7610 |
104.9210 |
105.5770 |
105.0550 |
105.3160 |
| Monday 11 July 2022 (11/07/2022) | 105.2770 |
105.7490 |
105.8880 |
105.6420 |
105.7650 |
| Friday 8 July 2022 (08/07/2022) | 104.8510 |
105.7500 |
106.2050 |
104.7660 |
105.4855 |
| Thursday 7 July 2022 (07/07/2022) | 104.2850 |
104.7990 |
104.7430 |
104.1850 |
104.4640 |
| Wednesday 6 July 2022 (06/07/2022) | 104.0360 |
104.2610 |
104.1410 |
103.8500 |
103.9955 |
| Tuesday 5 July 2022 (05/07/2022) | 105.6500 |
103.9870 |
106.7870 |
105.9430 |
106.3650 |
| Monday 4 July 2022 (04/07/2022) | 104.7480 |
105.6640 |
105.3180 |
105.3100 |
105.3140 |
| Friday 1 July 2022 (01/07/2022) | 105.5000 |
104.6870 |
105.4200 |
105.4000 |
105.4100 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 106.0260 |
105.4700 |
105.8210 |
105.4930 |
105.6570 |
| Wednesday 29 June 2022 (29/06/2022) | 105.6800 |
106.0210 |
106.1770 |
105.8470 |
106.0120 |
| Tuesday 28 June 2022 (28/06/2022) | 105.2530 |
105.6800 |
106.2200 |
105.6670 |
105.9435 |
| Monday 27 June 2022 (27/06/2022) | 104.6870 |
105.2210 |
104.9420 |
104.7390 |
104.8405 |
| Friday 24 June 2022 (24/06/2022) | 103.7900 |
104.8880 |
104.7680 |
104.2010 |
104.4845 |
| Thursday 23 June 2022 (23/06/2022) | 104.9110 |
103.8230 |
104.6720 |
104.2910 |
104.4815 |
| Wednesday 22 June 2022 (22/06/2022) | 105.3940 |
104.8930 |
105.1330 |
104.9320 |
105.0325 |
| Tuesday 21 June 2022 (21/06/2022) | 104.0850 |
105.3950 |
105.4830 |
104.5930 |
105.0380 |
| Monday 20 June 2022 (20/06/2022) | 104.0470 |
104.0580 |
103.8450 |
103.8400 |
103.8425 |
| Friday 17 June 2022 (17/06/2022) | 102.2060 |
105.6830 |
104.7030 |
103.8790 |
104.2910 |
| Thursday 16 June 2022 (16/06/2022) | 104.1060 |
102.2300 |
102.6690 |
102.2540 |
102.4615 |
| Wednesday 15 June 2022 (15/06/2022) | 104.4830 |
104.1840 |
104.0900 |
103.8510 |
103.9705 |
| Tuesday 14 June 2022 (14/06/2022) | 104.1140 |
104.5130 |
104.4620 |
104.3800 |
104.4210 |
| Monday 13 June 2022 (13/06/2022) | 105.3460 |
104.1220 |
105.3990 |
104.0060 |
104.7025 |
| Friday 10 June 2022 (10/06/2022) | 105.7540 |
105.1610 |
106.1850 |
105.6840 |
105.9345 |
| Thursday 9 June 2022 (09/06/2022) | 107.1180 |
105.8070 |
106.2510 |
106.0940 |
106.1725 |
| Wednesday 8 June 2022 (08/06/2022) | 105.9260 |
107.0900 |
106.9200 |
106.8890 |
106.9045 |
| Tuesday 7 June 2022 (07/06/2022) | 105.0650 |
105.9700 |
105.7870 |
105.3980 |
105.5925 |
| Monday 6 June 2022 (06/06/2022) | 103.8500 |
105.0480 |
104.8580 |
103.6910 |
104.2745 |
| Friday 3 June 2022 (03/06/2022) | 103.3710 |
103.9080 |
104.1300 |
103.7290 |
103.9295 |
| Thursday 2 June 2022 (02/06/2022) | 102.7150 |
103.3630 |
102.9090 |
102.7320 |
102.8205 |
| Wednesday 1 June 2022 (01/06/2022) | 101.8970 |
102.7410 |
102.6880 |
102.3150 |
102.5015 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 100.9560 |
101.8460 |
101.4340 |
101.2830 |
101.3585 |
| Monday 30 May 2022 (30/05/2022) | 100.0020 |
100.9780 |
100.5630 |
100.5210 |
100.5420 |
| Friday 27 May 2022 (27/05/2022) | 99.4875 |
101.2680 |
100.1350 |
99.5493 |
99.8422 |
| Thursday 26 May 2022 (26/05/2022) | 99.1732 |
99.4905 |
99.4167 |
99.3684 |
99.3926 |
| Wednesday 25 May 2022 (25/05/2022) | 98.8152 |
99.1886 |
99.3090 |
98.7832 |
99.0461 |
| Tuesday 24 May 2022 (24/05/2022) | 99.9328 |
98.8350 |
99.8380 |
99.0409 |
99.4395 |
| Monday 23 May 2022 (23/05/2022) | 99.7928 |
99.9695 |
99.9249 |
99.6051 |
99.7650 |
| Friday 20 May 2022 (20/05/2022) | 99.7402 |
101.2290 |
102.3450 |
99.8149 |
101.0800 |
| Thursday 19 May 2022 (19/05/2022) | 99.2875 |
99.7177 |
99.7001 |
99.5573 |
99.6287 |
| Wednesday 18 May 2022 (18/05/2022) | 101.0630 |
99.3031 |
100.9640 |
99.6704 |
100.3172 |
| Tuesday 17 May 2022 (17/05/2022) | 100.3680 |
101.0750 |
100.9650 |
100.4250 |
100.6950 |
| Monday 16 May 2022 (16/05/2022) | 100.2810 |
100.3100 |
100.2430 |
99.9194 |
100.0812 |
| Friday 13 May 2022 (13/05/2022) | 98.7041 |
100.2760 |
100.0190 |
99.6473 |
99.8332 |
| Thursday 12 May 2022 (12/05/2022) | 99.9157 |
98.7816 |
99.8180 |
98.3111 |
99.0646 |
| Wednesday 11 May 2022 (11/05/2022) | 100.0550 |
99.9365 |
100.4870 |
99.9975 |
100.2423 |
| Tuesday 10 May 2022 (10/05/2022) | 100.2090 |
100.0720 |
100.3660 |
100.2990 |
100.3325 |
| Monday 9 May 2022 (09/05/2022) | 101.2230 |
100.2090 |
101.0150 |
100.9610 |
100.9880 |
| Friday 6 May 2022 (06/05/2022) | 101.6070 |
100.5750 |
102.1330 |
100.9570 |
101.5450 |
| Thursday 5 May 2022 (05/05/2022) | 101.4450 |
101.6070 |
101.7050 |
101.4240 |
101.5645 |
| Wednesday 4 May 2022 (04/05/2022) | 101.3950 |
101.4210 |
101.5670 |
101.2880 |
101.4275 |
| Tuesday 3 May 2022 (03/05/2022) | 101.0810 |
101.4050 |
101.9040 |
101.1720 |
101.5380 |
| Monday 2 May 2022 (02/05/2022) | 101.1460 |
101.0700 |
101.1720 |
101.1390 |
101.1555 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 102.1150 |
101.7370 |
101.3920 |
101.1700 |
101.2810 |
| Thursday 28 April 2022 (28/04/2022) | 100.2130 |
102.1560 |
102.0630 |
101.2160 |
101.6395 |
| Wednesday 27 April 2022 (27/04/2022) | 99.3787 |
100.2280 |
99.8089 |
99.7302 |
99.7696 |
| Tuesday 26 April 2022 (26/04/2022) | 100.3160 |
99.3855 |
100.6090 |
99.1712 |
99.8901 |
| Monday 25 April 2022 (25/04/2022) | 101.0890 |
100.3030 |
101.1400 |
100.2290 |
100.6845 |
| Friday 22 April 2022 (22/04/2022) | 101.9880 |
101.0400 |
102.0760 |
101.2230 |
101.6495 |
| Thursday 21 April 2022 (21/04/2022) | 102.4750 |
102.0100 |
102.6510 |
102.3520 |
102.5015 |
| Wednesday 20 April 2022 (20/04/2022) | 102.5780 |
102.5480 |
102.5030 |
102.3790 |
102.4410 |
| Tuesday 19 April 2022 (19/04/2022) | 100.9090 |
102.6190 |
102.3870 |
101.1380 |
101.7625 |
| Monday 18 April 2022 (18/04/2022) | 100.3890 |
100.8760 |
101.0250 |
100.4100 |
100.7175 |
| Friday 15 April 2022 (15/04/2022) | 100.1140 |
100.1690 |
100.5900 |
100.3530 |
100.4715 |
| Thursday 14 April 2022 (14/04/2022) | 99.7477 |
100.0820 |
101.5600 |
99.9467 |
100.7534 |
| Wednesday 13 April 2022 (13/04/2022) | 99.2640 |
99.7580 |
99.9529 |
99.5341 |
99.7435 |
| Tuesday 12 April 2022 (12/04/2022) | 99.2728 |
99.2579 |
99.3002 |
99.2017 |
99.2510 |
| Monday 11 April 2022 (11/04/2022) | 98.8727 |
99.2654 |
99.5105 |
98.9102 |
99.2104 |
| Friday 8 April 2022 (08/04/2022) | 98.5926 |
98.9025 |
99.4604 |
98.5710 |
99.0157 |
| Thursday 7 April 2022 (07/04/2022) | 98.4810 |
98.5890 |
98.5683 |
98.3834 |
98.4759 |
| Wednesday 6 April 2022 (06/04/2022) | 99.0553 |
98.4599 |
99.0401 |
98.8144 |
98.9273 |
| Tuesday 5 April 2022 (05/04/2022) | 98.3542 |
99.0475 |
99.1599 |
98.8308 |
98.9954 |
| Monday 4 April 2022 (04/04/2022) | 97.8910 |
98.3617 |
98.2290 |
98.0535 |
98.1413 |
| Friday 1 April 2022 (01/04/2022) | 97.4112 |
97.8113 |
98.0458 |
97.7959 |
97.9209 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 97.7600 |
97.3863 |
97.7443 |
97.2829 |
97.5136 |
| Wednesday 30 March 2022 (30/03/2022) | 98.4869 |
97.7577 |
98.0078 |
97.2527 |
97.6303 |
| Tuesday 29 March 2022 (29/03/2022) | 98.7318 |
98.5252 |
98.7675 |
98.3758 |
98.5717 |
| Monday 28 March 2022 (28/03/2022) | 97.9207 |
98.7256 |
99.9648 |
98.4966 |
99.2307 |
| Friday 25 March 2022 (25/03/2022) | 97.7154 |
97.9320 |
98.6461 |
97.4487 |
98.0474 |
| Thursday 24 March 2022 (24/03/2022) | 96.4502 |
97.7198 |
97.2647 |
96.7935 |
97.0291 |
| Wednesday 23 March 2022 (23/03/2022) | 96.4353 |
96.4567 |
96.3375 |
96.0277 |
96.1826 |
| Tuesday 22 March 2022 (22/03/2022) | 94.9865 |
96.4178 |
96.3175 |
95.3436 |
95.8306 |
| Monday 21 March 2022 (21/03/2022) | 94.6073 |
95.0202 |
94.7519 |
94.5960 |
94.6740 |
| Friday 18 March 2022 (18/03/2022) | 93.8048 |
94.6043 |
94.5535 |
94.5173 |
94.5354 |
| Thursday 17 March 2022 (17/03/2022) | 93.6882 |
93.8162 |
93.7509 |
93.7016 |
93.7263 |
| Wednesday 16 March 2022 (16/03/2022) | 92.6407 |
93.7100 |
93.5256 |
92.9319 |
93.2288 |
| Tuesday 15 March 2022 (15/03/2022) | 92.2046 |
92.6440 |
92.7042 |
92.1435 |
92.4239 |
| Monday 14 March 2022 (14/03/2022) | 92.2936 |
92.2145 |
92.3336 |
92.2732 |
92.3034 |
| Friday 11 March 2022 (11/03/2022) | 91.0858 |
91.9982 |
92.0139 |
91.5834 |
91.7987 |
| Thursday 10 March 2022 (10/03/2022) | 90.5614 |
91.0867 |
91.2944 |
90.5388 |
90.9166 |
| Wednesday 9 March 2022 (09/03/2022) | 89.7888 |
90.5425 |
90.3808 |
89.9882 |
90.1845 |
| Tuesday 8 March 2022 (08/03/2022) | 90.1292 |
89.7660 |
89.9800 |
89.8359 |
89.9080 |
| Monday 7 March 2022 (07/03/2022) | 90.3933 |
90.1295 |
90.4483 |
90.2901 |
90.3692 |
| Friday 4 March 2022 (04/03/2022) | 91.1208 |
90.5816 |
91.4369 |
90.9633 |
91.2001 |
| Thursday 3 March 2022 (03/03/2022) | 91.3444 |
91.1472 |
91.6191 |
91.2827 |
91.4509 |
| Wednesday 2 March 2022 (02/03/2022) | 90.2550 |
91.3481 |
91.2696 |
90.5314 |
90.9005 |
| Tuesday 1 March 2022 (01/03/2022) | 90.8640 |
90.2376 |
90.8914 |
90.2987 |
90.5951 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 90.6167 |
90.8563 |
90.7419 |
90.6143 |
90.6781 |
| Friday 25 February 2022 (25/02/2022) | 90.2157 |
91.7845 |
91.1260 |
90.3492 |
90.7376 |
| Thursday 24 February 2022 (24/02/2022) | 90.2300 |
90.2272 |
90.2685 |
89.9329 |
90.1007 |
| Wednesday 23 February 2022 (23/02/2022) | 90.1519 |
90.2272 |
90.3616 |
90.3457 |
90.3537 |
| Tuesday 22 February 2022 (22/02/2022) | 89.8374 |
90.1521 |
90.2864 |
90.1491 |
90.2178 |
| Monday 21 February 2022 (21/02/2022) | 90.1141 |
89.8389 |
90.2556 |
89.9866 |
90.1211 |
| Friday 18 February 2022 (18/02/2022) | 90.3796 |
90.1923 |
90.6407 |
90.2684 |
90.4546 |
| Thursday 17 February 2022 (17/02/2022) | 90.8818 |
90.3825 |
90.5815 |
90.5573 |
90.5694 |
| Wednesday 16 February 2022 (16/02/2022) | 90.8783 |
90.8959 |
91.1365 |
91.0743 |
91.1054 |
| Tuesday 15 February 2022 (15/02/2022) | 90.7760 |
90.8836 |
90.9390 |
90.7949 |
90.8670 |
| Monday 14 February 2022 (14/02/2022) | 90.8393 |
90.7765 |
90.8894 |
90.7624 |
90.8259 |
| Friday 11 February 2022 (11/02/2022) | 91.1492 |
91.3691 |
92.5730 |
91.2844 |
91.9287 |
| Thursday 10 February 2022 (10/02/2022) | 91.1920 |
91.1434 |
91.5438 |
91.1488 |
91.3463 |
| Wednesday 9 February 2022 (09/02/2022) | 90.9314 |
91.1909 |
91.1223 |
90.9938 |
91.0581 |
| Tuesday 8 February 2022 (08/02/2022) | 90.8434 |
90.9307 |
90.9110 |
90.8811 |
90.8961 |
| Monday 7 February 2022 (07/02/2022) | 90.4138 |
90.8364 |
90.8366 |
90.4853 |
90.6610 |
| Friday 4 February 2022 (04/02/2022) | 90.6744 |
90.3625 |
90.8341 |
90.4711 |
90.6526 |
| Thursday 3 February 2022 (03/02/2022) | 90.1562 |
90.6682 |
90.4312 |
90.2381 |
90.3347 |
| Wednesday 2 February 2022 (02/02/2022) | 90.4104 |
90.1637 |
90.3059 |
90.2003 |
90.2531 |
| Tuesday 1 February 2022 (01/02/2022) | 90.5332 |
90.4206 |
90.5935 |
90.4020 |
90.4978 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 90.3366 |
90.5306 |
90.8788 |
90.5997 |
90.7393 |
| Friday 28 January 2022 (28/01/2022) | 90.4957 |
90.2319 |
90.8201 |
90.3690 |
90.5946 |
| Thursday 27 January 2022 (27/01/2022) | 90.6419 |
90.4936 |
90.7583 |
90.5567 |
90.6575 |
| Wednesday 26 January 2022 (26/01/2022) | 90.2805 |
90.6346 |
90.7350 |
90.6193 |
90.6772 |
| Tuesday 25 January 2022 (25/01/2022) | 90.3019 |
90.2495 |
90.6355 |
90.2679 |
90.4517 |
| Monday 24 January 2022 (24/01/2022) | 90.5814 |
90.2966 |
90.4622 |
89.9180 |
90.1901 |
| Friday 21 January 2022 (21/01/2022) | 91.1831 |
90.3722 |
90.7916 |
90.6986 |
90.7451 |
| Thursday 20 January 2022 (20/01/2022) | 91.4088 |
91.1964 |
91.5351 |
91.2409 |
91.3880 |
| Wednesday 19 January 2022 (19/01/2022) | 91.6575 |
91.4189 |
91.5443 |
91.5254 |
91.5349 |
| Tuesday 18 January 2022 (18/01/2022) | 91.5363 |
91.6639 |
91.8453 |
91.8041 |
91.8247 |
| Monday 17 January 2022 (17/01/2022) | 91.1458 |
91.5447 |
91.6580 |
91.3319 |
91.4950 |
| Friday 14 January 2022 (14/01/2022) | 91.2438 |
90.9025 |
91.2050 |
91.0716 |
91.1383 |
| Thursday 13 January 2022 (13/01/2022) | 91.7176 |
91.2222 |
91.7281 |
91.4110 |
91.5696 |
| Wednesday 12 January 2022 (12/01/2022) | 91.6944 |
91.7131 |
91.9594 |
91.7900 |
91.8747 |
| Tuesday 11 January 2022 (11/01/2022) | 91.0197 |
91.7016 |
91.4349 |
91.3470 |
91.3910 |
| Monday 10 January 2022 (10/01/2022) | 91.4225 |
91.0237 |
91.3737 |
91.0925 |
91.2331 |
| Friday 7 January 2022 (07/01/2022) | 91.0257 |
91.3997 |
91.4665 |
91.1527 |
91.3096 |
| Thursday 6 January 2022 (06/01/2022) | 91.0051 |
91.0231 |
90.9552 |
90.8800 |
90.9176 |
| Wednesday 5 January 2022 (05/01/2022) | 91.4378 |
91.0237 |
91.1839 |
91.1633 |
91.1736 |
| Tuesday 4 January 2022 (04/01/2022) | 90.4482 |
91.4618 |
91.4151 |
90.8141 |
91.1146 |
| Monday 3 January 2022 (03/01/2022) | 90.9603 |
90.4808 |
91.3644 |
90.6657 |
91.0151 |