Canadian Dollar-Japanese Yen History: 2021
Daily CAD/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 92.8066 on 29/11/2023
Lowest exchange rate of 2021: 80.4092 on 29/11/2023
Average exchange rate of 2021: 87.9078
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 90.2913 |
91.1617 |
90.7986 |
90.6265 |
90.7126 |
| Thursday 30 December 2021 (30/12/2021) | 89.9257 |
90.2843 |
90.2980 |
90.0229 |
90.1605 |
| Wednesday 29 December 2021 (29/12/2021) | 89.5562 |
89.9264 |
89.7704 |
89.6090 |
89.6897 |
| Tuesday 28 December 2021 (28/12/2021) | 89.7915 |
89.5746 |
89.9538 |
89.4321 |
89.6930 |
| Monday 27 December 2021 (27/12/2021) | 89.2288 |
89.7754 |
89.6381 |
89.3845 |
89.5113 |
| Friday 24 December 2021 (24/12/2021) | 89.2346 |
89.4408 |
89.8261 |
89.2316 |
89.5289 |
| Thursday 23 December 2021 (23/12/2021) | 88.8201 |
89.2777 |
89.2072 |
88.9775 |
89.0924 |
| Wednesday 22 December 2021 (22/12/2021) | 88.2336 |
88.8092 |
88.6641 |
88.6302 |
88.6472 |
| Tuesday 21 December 2021 (21/12/2021) | 87.8760 |
88.2151 |
88.3700 |
88.0649 |
88.2175 |
| Monday 20 December 2021 (20/12/2021) | 88.0070 |
87.8683 |
87.8289 |
87.7379 |
87.7834 |
| Friday 17 December 2021 (17/12/2021) | 88.9460 |
88.1292 |
88.8332 |
88.2113 |
88.5223 |
| Thursday 16 December 2021 (16/12/2021) | 88.9201 |
88.9425 |
89.2900 |
89.1667 |
89.2284 |
| Wednesday 15 December 2021 (15/12/2021) | 88.3982 |
88.9171 |
88.6412 |
88.4910 |
88.5661 |
| Tuesday 14 December 2021 (14/12/2021) | 88.6790 |
88.3974 |
88.6476 |
88.4629 |
88.5553 |
| Monday 13 December 2021 (13/12/2021) | 89.2387 |
88.6836 |
89.0374 |
88.8408 |
88.9391 |
| Friday 10 December 2021 (10/12/2021) | 89.2826 |
89.0862 |
89.3238 |
89.1298 |
89.2268 |
| Thursday 9 December 2021 (09/12/2021) | 89.8709 |
89.2783 |
89.5596 |
89.4068 |
89.4832 |
| Wednesday 8 December 2021 (08/12/2021) | 89.7753 |
89.8665 |
89.8566 |
89.8377 |
89.8472 |
| Tuesday 7 December 2021 (07/12/2021) | 88.9092 |
89.7754 |
89.7968 |
89.2541 |
89.5255 |
| Monday 6 December 2021 (06/12/2021) | 88.1821 |
88.9121 |
88.6311 |
88.5248 |
88.5780 |
| Friday 3 December 2021 (03/12/2021) | 88.1746 |
87.5857 |
88.8813 |
88.3766 |
88.6290 |
| Thursday 2 December 2021 (02/12/2021) | 88.1091 |
88.1641 |
88.2772 |
88.2164 |
88.2468 |
| Wednesday 1 December 2021 (01/12/2021) | 88.6853 |
88.1197 |
88.8704 |
88.3407 |
88.6056 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 89.3416 |
88.6573 |
88.5974 |
88.4753 |
88.5364 |
| Monday 29 November 2021 (29/11/2021) | 89.3746 |
89.3488 |
89.2212 |
88.9959 |
89.1086 |
| Friday 26 November 2021 (26/11/2021) | 90.8733 |
88.9392 |
89.7635 |
89.6466 |
89.7051 |
| Thursday 25 November 2021 (25/11/2021) | 91.1573 |
90.8581 |
91.2210 |
91.1872 |
91.2041 |
| Wednesday 24 November 2021 (24/11/2021) | 90.8317 |
91.1554 |
91.1157 |
90.7821 |
90.9489 |
| Tuesday 23 November 2021 (23/11/2021) | 90.3772 |
90.8506 |
90.6048 |
90.4599 |
90.5324 |
| Monday 22 November 2021 (22/11/2021) | 90.2009 |
90.3891 |
90.5063 |
90.2895 |
90.3979 |
| Friday 19 November 2021 (19/11/2021) | 90.6762 |
90.1634 |
91.0861 |
90.7135 |
90.8998 |
| Thursday 18 November 2021 (18/11/2021) | 90.5392 |
90.6961 |
90.7052 |
90.5130 |
90.6091 |
| Wednesday 17 November 2021 (17/11/2021) | 91.4421 |
90.5584 |
91.1206 |
90.8760 |
90.9983 |
| Tuesday 16 November 2021 (16/11/2021) | 91.1932 |
91.4426 |
91.4234 |
91.2492 |
91.3363 |
| Monday 15 November 2021 (15/11/2021) | 90.8571 |
91.2007 |
91.1712 |
90.9353 |
91.0533 |
| Friday 12 November 2021 (12/11/2021) | 90.5980 |
91.7391 |
91.3301 |
90.5946 |
90.9624 |
| Thursday 11 November 2021 (11/11/2021) | 91.1997 |
90.5878 |
91.0397 |
90.6989 |
90.8693 |
| Wednesday 10 November 2021 (10/11/2021) | 90.7916 |
91.1979 |
91.3541 |
91.1173 |
91.2357 |
| Tuesday 9 November 2021 (09/11/2021) | 91.0250 |
90.7807 |
90.8339 |
90.6939 |
90.7639 |
| Monday 8 November 2021 (08/11/2021) | 91.1406 |
91.0217 |
91.0972 |
90.8716 |
90.9844 |
| Friday 5 November 2021 (05/11/2021) | 91.4153 |
90.9713 |
92.1071 |
91.3094 |
91.7083 |
| Thursday 4 November 2021 (04/11/2021) | 92.1553 |
91.4198 |
92.1236 |
91.3257 |
91.7247 |
| Wednesday 3 November 2021 (03/11/2021) | 91.8530 |
92.1487 |
91.9629 |
91.7624 |
91.8627 |
| Tuesday 2 November 2021 (02/11/2021) | 92.2053 |
91.8528 |
91.9791 |
91.7690 |
91.8741 |
| Monday 1 November 2021 (01/11/2021) | 92.2590 |
92.1915 |
92.8684 |
92.3160 |
92.5922 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 92.0256 |
92.5882 |
92.1269 |
92.1122 |
92.1196 |
| Thursday 28 October 2021 (28/10/2021) | 91.9712 |
91.9911 |
91.9949 |
91.9414 |
91.9682 |
| Wednesday 27 October 2021 (27/10/2021) | 92.1471 |
91.9763 |
92.1067 |
92.0797 |
92.0932 |
| Tuesday 26 October 2021 (26/10/2021) | 91.8989 |
92.1511 |
92.3244 |
91.9506 |
92.1375 |
| Monday 25 October 2021 (25/10/2021) | 91.8994 |
91.9007 |
91.9054 |
91.8854 |
91.8954 |
| Friday 22 October 2021 (22/10/2021) | 92.0259 |
92.2946 |
92.4026 |
92.2326 |
92.3176 |
| Thursday 21 October 2021 (21/10/2021) | 92.8244 |
92.0298 |
92.6641 |
92.2545 |
92.4593 |
| Wednesday 20 October 2021 (20/10/2021) | 92.7163 |
92.8066 |
92.7330 |
92.5281 |
92.6306 |
| Tuesday 19 October 2021 (19/10/2021) | 92.3724 |
92.7006 |
92.5083 |
92.4392 |
92.4738 |
| Monday 18 October 2021 (18/10/2021) | 92.3967 |
92.3808 |
92.4723 |
92.3225 |
92.3974 |
| Friday 15 October 2021 (15/10/2021) | 91.9944 |
92.5295 |
92.2886 |
92.2845 |
92.2866 |
| Thursday 14 October 2021 (14/10/2021) | 91.0930 |
91.9830 |
91.6438 |
91.6033 |
91.6236 |
| Wednesday 13 October 2021 (13/10/2021) | 91.0039 |
91.0824 |
91.1164 |
91.0278 |
91.0721 |
| Tuesday 12 October 2021 (12/10/2021) | 90.8557 |
90.9991 |
91.1305 |
90.9751 |
91.0528 |
| Monday 11 October 2021 (11/10/2021) | 89.9428 |
90.8517 |
90.6874 |
90.3082 |
90.4978 |
| Friday 8 October 2021 (08/10/2021) | 88.9955 |
90.1022 |
90.1038 |
89.4414 |
89.7726 |
| Thursday 7 October 2021 (07/10/2021) | 88.5221 |
88.9885 |
88.8123 |
88.4658 |
88.6391 |
| Wednesday 6 October 2021 (06/10/2021) | 88.5903 |
88.5144 |
88.6522 |
88.2977 |
88.4750 |
| Tuesday 5 October 2021 (05/10/2021) | 88.1341 |
88.6021 |
88.5510 |
88.1445 |
88.3478 |
| Monday 4 October 2021 (04/10/2021) | 87.8728 |
88.1426 |
88.2997 |
87.9192 |
88.1095 |
| Friday 1 October 2021 (01/10/2021) | 87.8786 |
87.7745 |
87.6601 |
87.5133 |
87.5867 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 87.7684 |
87.8766 |
87.8497 |
87.8126 |
87.8312 |
| Wednesday 29 September 2021 (29/09/2021) | 87.9613 |
87.7691 |
87.9525 |
87.7373 |
87.8449 |
| Tuesday 28 September 2021 (28/09/2021) | 87.8768 |
87.9570 |
88.1691 |
87.8611 |
88.0151 |
| Monday 27 September 2021 (27/09/2021) | 87.5690 |
87.8829 |
87.6457 |
87.6259 |
87.6358 |
| Friday 24 September 2021 (24/09/2021) | 87.1285 |
87.9196 |
87.8197 |
87.1330 |
87.4764 |
| Thursday 23 September 2021 (23/09/2021) | 85.8872 |
87.1282 |
86.9425 |
86.6475 |
86.7950 |
| Wednesday 22 September 2021 (22/09/2021) | 85.1299 |
85.8924 |
85.8214 |
85.6353 |
85.7284 |
| Tuesday 21 September 2021 (21/09/2021) | 85.4482 |
85.1612 |
85.6219 |
85.4651 |
85.5435 |
| Monday 20 September 2021 (20/09/2021) | 86.1515 |
85.4765 |
85.8116 |
85.4740 |
85.6428 |
| Friday 17 September 2021 (17/09/2021) | 86.4986 |
86.0438 |
86.8205 |
86.4790 |
86.6498 |
| Thursday 16 September 2021 (16/09/2021) | 86.6365 |
86.5051 |
86.5935 |
86.5492 |
86.5714 |
| Wednesday 15 September 2021 (15/09/2021) | 86.4586 |
86.6882 |
86.6147 |
86.3168 |
86.4658 |
| Tuesday 14 September 2021 (14/09/2021) | 86.9549 |
86.4379 |
87.0017 |
86.4724 |
86.7371 |
| Monday 13 September 2021 (13/09/2021) | 86.6971 |
86.9638 |
87.0071 |
86.7783 |
86.8927 |
| Friday 10 September 2021 (10/09/2021) | 86.6806 |
86.9975 |
87.1698 |
86.9222 |
87.0460 |
| Thursday 9 September 2021 (09/09/2021) | 86.8235 |
86.6696 |
86.6726 |
86.6330 |
86.6528 |
| Wednesday 8 September 2021 (08/09/2021) | 87.2128 |
86.8314 |
87.0452 |
86.7613 |
86.9033 |
| Tuesday 7 September 2021 (07/09/2021) | 87.6237 |
87.2168 |
87.4418 |
87.2837 |
87.3628 |
| Monday 6 September 2021 (06/09/2021) | 87.6020 |
87.6246 |
87.7994 |
87.6059 |
87.7027 |
| Friday 3 September 2021 (03/09/2021) | 87.5909 |
88.4381 |
89.1853 |
87.6076 |
88.3965 |
| Thursday 2 September 2021 (02/09/2021) | 87.2410 |
87.5844 |
87.3895 |
87.2557 |
87.3226 |
| Wednesday 1 September 2021 (01/09/2021) | 87.2396 |
87.2520 |
87.4566 |
87.2826 |
87.3696 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 87.2229 |
87.2341 |
87.2624 |
87.0240 |
87.1432 |
| Monday 30 August 2021 (30/08/2021) | 87.1273 |
87.2063 |
87.2867 |
87.0101 |
87.1484 |
| Friday 27 August 2021 (27/08/2021) | 86.7417 |
87.2933 |
87.2412 |
86.9707 |
87.1060 |
| Thursday 26 August 2021 (26/08/2021) | 87.3809 |
86.7534 |
87.2178 |
87.0261 |
87.1220 |
| Wednesday 25 August 2021 (25/08/2021) | 87.1065 |
87.3611 |
87.2866 |
87.0685 |
87.1776 |
| Tuesday 24 August 2021 (24/08/2021) | 86.6762 |
87.1074 |
86.9162 |
86.8907 |
86.9035 |
| Monday 23 August 2021 (23/08/2021) | 85.6428 |
86.6908 |
86.4892 |
86.2545 |
86.3719 |
| Friday 20 August 2021 (20/08/2021) | 85.5506 |
85.6918 |
85.8556 |
85.0321 |
85.4439 |
| Thursday 19 August 2021 (19/08/2021) | 86.7570 |
85.5529 |
86.3480 |
85.9522 |
86.1501 |
| Wednesday 18 August 2021 (18/08/2021) | 86.7387 |
86.7432 |
86.9272 |
86.9213 |
86.9243 |
| Tuesday 17 August 2021 (17/08/2021) | 86.9367 |
86.7554 |
87.0641 |
86.7963 |
86.9302 |
| Monday 16 August 2021 (16/08/2021) | 87.5892 |
86.9471 |
87.1792 |
86.9817 |
87.0805 |
| Friday 13 August 2021 (13/08/2021) | 88.1800 |
87.6487 |
87.9200 |
87.8536 |
87.8868 |
| Thursday 12 August 2021 (12/08/2021) | 88.2646 |
88.1878 |
88.2702 |
88.2192 |
88.2447 |
| Wednesday 11 August 2021 (11/08/2021) | 88.3420 |
88.2339 |
88.3429 |
88.3183 |
88.3306 |
| Tuesday 10 August 2021 (10/08/2021) | 87.7131 |
88.3406 |
88.2739 |
87.9195 |
88.0967 |
| Monday 9 August 2021 (09/08/2021) | 87.7069 |
87.7236 |
87.7112 |
87.6937 |
87.7025 |
| Friday 6 August 2021 (06/08/2021) | 87.7996 |
87.7936 |
87.8499 |
87.7857 |
87.8178 |
| Thursday 5 August 2021 (05/08/2021) | 87.3149 |
87.7946 |
87.7035 |
87.6655 |
87.6845 |
| Wednesday 4 August 2021 (04/08/2021) | 86.9670 |
87.3181 |
87.1208 |
87.1107 |
87.1158 |
| Tuesday 3 August 2021 (03/08/2021) | 87.4122 |
86.9636 |
87.1211 |
87.1119 |
87.1165 |
| Monday 2 August 2021 (02/08/2021) | 87.9791 |
87.4132 |
87.9446 |
87.5346 |
87.7396 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 87.8896 |
87.9497 |
88.4657 |
88.0808 |
88.2733 |
| Thursday 29 July 2021 (29/07/2021) | 87.7698 |
87.8865 |
88.0158 |
87.9981 |
88.0070 |
| Wednesday 28 July 2021 (28/07/2021) | 87.2106 |
87.7695 |
87.5763 |
87.4888 |
87.5326 |
| Tuesday 27 July 2021 (27/07/2021) | 87.9419 |
87.2106 |
87.5567 |
87.1813 |
87.3690 |
| Monday 26 July 2021 (26/07/2021) | 87.9622 |
87.9796 |
87.9031 |
87.6114 |
87.7573 |
| Friday 23 July 2021 (23/07/2021) | 87.6642 |
88.0501 |
88.1484 |
88.0410 |
88.0947 |
| Thursday 22 July 2021 (22/07/2021) | 87.6878 |
87.6654 |
87.6059 |
87.5254 |
87.5657 |
| Wednesday 21 July 2021 (21/07/2021) | 86.7138 |
87.7100 |
87.3923 |
87.0559 |
87.2241 |
| Tuesday 20 July 2021 (20/07/2021) | 85.9096 |
86.7225 |
86.0279 |
85.9493 |
85.9886 |
| Monday 19 July 2021 (19/07/2021) | 87.0790 |
85.9304 |
86.1291 |
86.0132 |
86.0712 |
| Friday 16 July 2021 (16/07/2021) | 87.1807 |
87.3193 |
87.5964 |
87.2830 |
87.4397 |
| Thursday 15 July 2021 (15/07/2021) | 87.9034 |
87.1860 |
87.6725 |
87.6397 |
87.6561 |
| Wednesday 14 July 2021 (14/07/2021) | 88.3096 |
87.8916 |
88.2506 |
88.2211 |
88.2359 |
| Tuesday 13 July 2021 (13/07/2021) | 88.5807 |
88.3341 |
88.4750 |
88.4207 |
88.4479 |
| Monday 12 July 2021 (12/07/2021) | 88.5400 |
88.5606 |
88.9787 |
88.4429 |
88.7108 |
| Friday 9 July 2021 (09/07/2021) | 87.6389 |
88.7565 |
88.3631 |
87.8914 |
88.1273 |
| Thursday 8 July 2021 (08/07/2021) | 88.6357 |
87.6246 |
88.0444 |
87.5279 |
87.7862 |
| Wednesday 7 July 2021 (07/07/2021) | 88.7743 |
88.6330 |
88.8196 |
88.7875 |
88.8036 |
| Tuesday 6 July 2021 (06/07/2021) | 89.8735 |
88.7781 |
89.3436 |
89.1381 |
89.2409 |
| Monday 5 July 2021 (05/07/2021) | 90.1358 |
89.8796 |
89.9865 |
89.7588 |
89.8727 |
| Friday 2 July 2021 (02/07/2021) | 89.6856 |
90.1561 |
91.2266 |
89.7315 |
90.4791 |
| Thursday 1 July 2021 (01/07/2021) | 89.6871 |
89.6828 |
89.8911 |
89.7666 |
89.8289 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 89.1638 |
89.6742 |
89.4315 |
89.3340 |
89.3828 |
| Tuesday 29 June 2021 (29/06/2021) | 89.6779 |
89.1644 |
89.4017 |
89.3747 |
89.3882 |
| Monday 28 June 2021 (28/06/2021) | 90.1607 |
89.6684 |
89.9537 |
89.8435 |
89.8986 |
| Friday 25 June 2021 (25/06/2021) | 90.0112 |
90.1668 |
90.4177 |
90.0208 |
90.2193 |
| Thursday 24 June 2021 (24/06/2021) | 90.2263 |
90.0184 |
90.4639 |
90.2490 |
90.3565 |
| Wednesday 23 June 2021 (23/06/2021) | 89.8753 |
90.2082 |
90.1408 |
89.9593 |
90.0501 |
| Tuesday 22 June 2021 (22/06/2021) | 89.2244 |
89.8859 |
89.6029 |
89.3402 |
89.4716 |
| Monday 21 June 2021 (21/06/2021) | 88.4892 |
89.2451 |
89.0880 |
88.0785 |
88.5833 |
| Friday 18 June 2021 (18/06/2021) | 89.3554 |
88.3565 |
89.2396 |
88.6091 |
88.9244 |
| Thursday 17 June 2021 (17/06/2021) | 90.2287 |
89.3682 |
90.0044 |
89.5875 |
89.7960 |
| Wednesday 16 June 2021 (16/06/2021) | 90.3220 |
90.2067 |
90.5960 |
90.3033 |
90.4497 |
| Tuesday 15 June 2021 (15/06/2021) | 90.6204 |
90.3597 |
90.5107 |
90.3320 |
90.4214 |
| Monday 14 June 2021 (14/06/2021) | 90.2421 |
90.6238 |
90.5051 |
90.2023 |
90.3537 |
| Friday 11 June 2021 (11/06/2021) | 90.4370 |
90.2049 |
90.3805 |
90.3167 |
90.3486 |
| Thursday 10 June 2021 (10/06/2021) | 90.4828 |
90.4488 |
90.4895 |
90.3829 |
90.4362 |
| Wednesday 9 June 2021 (09/06/2021) | 90.3830 |
90.4786 |
90.6211 |
90.4820 |
90.5516 |
| Tuesday 8 June 2021 (08/06/2021) | 90.4106 |
90.3734 |
90.5307 |
90.4116 |
90.4712 |
| Monday 7 June 2021 (07/06/2021) | 90.7773 |
90.4103 |
90.5688 |
90.5341 |
90.5515 |
| Friday 4 June 2021 (04/06/2021) | 91.0766 |
90.6498 |
90.8513 |
90.7529 |
90.8021 |
| Thursday 3 June 2021 (03/06/2021) | 91.0191 |
91.0613 |
91.1000 |
90.9750 |
91.0375 |
| Wednesday 2 June 2021 (02/06/2021) | 90.7066 |
91.0240 |
90.9400 |
90.9089 |
90.9245 |
| Tuesday 1 June 2021 (01/06/2021) | 90.8005 |
90.7103 |
90.9388 |
90.8282 |
90.8835 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 90.9991 |
90.7858 |
90.8543 |
90.7530 |
90.8037 |
| Friday 28 May 2021 (28/05/2021) | 90.9694 |
90.9040 |
91.2235 |
90.8998 |
91.0617 |
| Thursday 27 May 2021 (27/05/2021) | 90.0040 |
90.9709 |
90.9772 |
90.0527 |
90.5150 |
| Wednesday 26 May 2021 (26/05/2021) | 90.1732 |
89.9976 |
90.2196 |
90.0345 |
90.1271 |
| Tuesday 25 May 2021 (25/05/2021) | 90.3349 |
90.1747 |
90.3413 |
90.3308 |
90.3361 |
| Monday 24 May 2021 (24/05/2021) | 90.2383 |
90.3425 |
90.4241 |
90.1364 |
90.2803 |
| Friday 21 May 2021 (21/05/2021) | 90.2322 |
90.3353 |
90.4029 |
90.1656 |
90.2843 |
| Thursday 20 May 2021 (20/05/2021) | 90.0682 |
90.2330 |
90.1067 |
90.0018 |
90.0543 |
| Wednesday 19 May 2021 (19/05/2021) | 90.1835 |
90.0665 |
90.2517 |
90.0048 |
90.1283 |
| Tuesday 18 May 2021 (18/05/2021) | 90.5774 |
90.1767 |
90.5022 |
90.3584 |
90.4303 |
| Monday 17 May 2021 (17/05/2021) | 90.3344 |
90.5672 |
90.3755 |
90.2748 |
90.3252 |
| Friday 14 May 2021 (14/05/2021) | 89.9768 |
90.3593 |
90.3620 |
90.2214 |
90.2917 |
| Thursday 13 May 2021 (13/05/2021) | 90.4735 |
89.9885 |
90.2328 |
90.2078 |
90.2203 |
| Wednesday 12 May 2021 (12/05/2021) | 89.8641 |
90.4734 |
90.2379 |
90.2026 |
90.2203 |
| Tuesday 11 May 2021 (11/05/2021) | 89.9941 |
89.8790 |
89.7785 |
89.7299 |
89.7542 |
| Monday 10 May 2021 (10/05/2021) | 89.5933 |
90.0054 |
89.8985 |
89.6986 |
89.7986 |
| Friday 7 May 2021 (07/05/2021) | 89.7073 |
89.5343 |
89.9599 |
89.2634 |
89.6117 |
| Thursday 6 May 2021 (06/05/2021) | 89.0410 |
89.7193 |
89.7882 |
89.1265 |
89.4574 |
| Wednesday 5 May 2021 (05/05/2021) | 88.8899 |
89.0170 |
88.9830 |
88.9630 |
88.9730 |
| Tuesday 4 May 2021 (04/05/2021) | 88.8286 |
88.8720 |
88.8250 |
88.6241 |
88.7246 |
| Monday 3 May 2021 (03/05/2021) | 88.9990 |
88.8301 |
89.0435 |
88.8230 |
88.9333 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 88.7133 |
89.6927 |
90.1836 |
88.7862 |
89.4849 |
| Thursday 29 April 2021 (29/04/2021) | 88.1798 |
88.7012 |
88.6704 |
88.6068 |
88.6386 |
| Wednesday 28 April 2021 (28/04/2021) | 87.6547 |
88.1960 |
88.1179 |
87.8676 |
87.9928 |
| Tuesday 27 April 2021 (27/04/2021) | 87.2946 |
87.6555 |
87.5769 |
87.2805 |
87.4287 |
| Monday 26 April 2021 (26/04/2021) | 86.3950 |
87.2881 |
86.9990 |
86.6183 |
86.8087 |
| Friday 23 April 2021 (23/04/2021) | 86.3698 |
87.2584 |
86.9042 |
86.4727 |
86.6885 |
| Thursday 22 April 2021 (22/04/2021) | 86.4051 |
86.3702 |
86.4478 |
86.4273 |
86.4376 |
| Wednesday 21 April 2021 (21/04/2021) | 85.7353 |
86.4045 |
86.4266 |
85.8646 |
86.1456 |
| Tuesday 20 April 2021 (20/04/2021) | 86.3311 |
85.7392 |
86.4187 |
86.2142 |
86.3165 |
| Monday 19 April 2021 (19/04/2021) | 86.8554 |
86.3363 |
86.7060 |
86.2544 |
86.4802 |
| Friday 16 April 2021 (16/04/2021) | 86.6403 |
86.9843 |
87.3681 |
86.9220 |
87.1451 |
| Thursday 15 April 2021 (15/04/2021) | 86.9966 |
86.6375 |
87.0577 |
86.7873 |
86.9225 |
| Wednesday 14 April 2021 (14/04/2021) | 86.8965 |
86.9754 |
86.8550 |
86.8461 |
86.8506 |
| Tuesday 13 April 2021 (13/04/2021) | 87.0632 |
86.9033 |
87.0144 |
86.9413 |
86.9779 |
| Monday 12 April 2021 (12/04/2021) | 87.5477 |
87.0666 |
87.2052 |
87.1507 |
87.1780 |
| Friday 9 April 2021 (09/04/2021) | 87.0285 |
87.5745 |
87.7604 |
87.3552 |
87.5578 |
| Thursday 8 April 2021 (08/04/2021) | 87.0974 |
87.0284 |
87.0450 |
86.9767 |
87.0109 |
| Wednesday 7 April 2021 (07/04/2021) | 87.3182 |
87.0992 |
87.2570 |
87.0871 |
87.1721 |
| Tuesday 6 April 2021 (06/04/2021) | 88.0173 |
87.3388 |
87.9411 |
87.5387 |
87.7399 |
| Monday 5 April 2021 (05/04/2021) | 88.0867 |
88.0129 |
88.0028 |
87.9320 |
87.9674 |
| Friday 2 April 2021 (02/04/2021) | 88.1610 |
88.0316 |
88.4362 |
88.0526 |
88.2444 |
| Thursday 1 April 2021 (01/04/2021) | 88.1537 |
88.1715 |
88.0083 |
88.0053 |
88.0068 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 87.3846 |
88.1510 |
87.9140 |
87.6232 |
87.7686 |
| Tuesday 30 March 2021 (30/03/2021) | 87.2426 |
87.3774 |
87.4822 |
87.4591 |
87.4707 |
| Monday 29 March 2021 (29/03/2021) | 87.2469 |
87.2508 |
87.0045 |
86.9764 |
86.9905 |
| Friday 26 March 2021 (26/03/2021) | 86.6211 |
87.0630 |
87.9394 |
87.1737 |
87.5566 |
| Thursday 25 March 2021 (25/03/2021) | 86.4884 |
86.6345 |
86.6659 |
86.5840 |
86.6250 |
| Wednesday 24 March 2021 (24/03/2021) | 86.2057 |
86.4787 |
86.4617 |
86.3837 |
86.4227 |
| Tuesday 23 March 2021 (23/03/2021) | 86.8843 |
86.1939 |
86.7846 |
86.3140 |
86.5493 |
| Monday 22 March 2021 (22/03/2021) | 86.9408 |
86.8786 |
87.0389 |
86.7691 |
86.9040 |
| Friday 19 March 2021 (19/03/2021) | 87.2006 |
87.2163 |
88.1725 |
87.2043 |
87.6884 |
| Thursday 18 March 2021 (18/03/2021) | 87.9065 |
87.2079 |
87.6445 |
87.4922 |
87.5684 |
| Wednesday 17 March 2021 (17/03/2021) | 87.6256 |
87.9078 |
87.7100 |
87.5770 |
87.6435 |
| Tuesday 16 March 2021 (16/03/2021) | 87.4557 |
87.6251 |
87.5067 |
87.4902 |
87.4985 |
| Monday 15 March 2021 (15/03/2021) | 87.5126 |
87.4515 |
87.9095 |
87.5050 |
87.7073 |
| Friday 12 March 2021 (12/03/2021) | 86.6133 |
87.4318 |
87.2876 |
86.7900 |
87.0388 |
| Thursday 11 March 2021 (11/03/2021) | 85.9271 |
86.6260 |
86.3329 |
86.2647 |
86.2988 |
| Wednesday 10 March 2021 (10/03/2021) | 85.8566 |
85.9309 |
85.9222 |
85.8798 |
85.9010 |
| Tuesday 9 March 2021 (09/03/2021) | 86.0504 |
85.8634 |
86.1162 |
85.9977 |
86.0570 |
| Monday 8 March 2021 (08/03/2021) | 85.8106 |
86.0523 |
85.7933 |
85.6342 |
85.7138 |
| Friday 5 March 2021 (05/03/2021) | 85.1334 |
85.6030 |
85.7766 |
85.3520 |
85.5643 |
| Thursday 4 March 2021 (04/03/2021) | 84.4723 |
85.1371 |
85.2479 |
84.8406 |
85.0443 |
| Wednesday 3 March 2021 (03/03/2021) | 84.4777 |
84.4772 |
84.7265 |
84.5765 |
84.6515 |
| Tuesday 2 March 2021 (02/03/2021) | 84.5171 |
84.4714 |
84.5340 |
84.3567 |
84.4454 |
| Monday 1 March 2021 (01/03/2021) | 83.8705 |
84.5303 |
84.3361 |
83.9718 |
84.1540 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 84.3745 |
83.6159 |
84.4750 |
83.9527 |
84.2139 |
| Thursday 25 February 2021 (25/02/2021) | 84.6516 |
84.3359 |
84.9317 |
84.3294 |
84.6306 |
| Wednesday 24 February 2021 (24/02/2021) | 83.6033 |
84.6885 |
84.1690 |
83.9768 |
84.0729 |
| Tuesday 23 February 2021 (23/02/2021) | 83.2615 |
83.5982 |
83.6024 |
83.3968 |
83.4996 |
| Monday 22 February 2021 (22/02/2021) | 83.7499 |
83.2756 |
83.5769 |
83.5331 |
83.5550 |
| Friday 19 February 2021 (19/02/2021) | 83.3023 |
83.5136 |
84.1847 |
83.4982 |
83.8415 |
| Thursday 18 February 2021 (18/02/2021) | 83.3702 |
83.3152 |
83.3409 |
83.2594 |
83.3002 |
| Wednesday 17 February 2021 (17/02/2021) | 83.4796 |
83.3567 |
83.4652 |
83.3684 |
83.4168 |
| Tuesday 16 February 2021 (16/02/2021) | 83.3948 |
83.4846 |
83.5208 |
83.3817 |
83.4513 |
| Monday 15 February 2021 (15/02/2021) | 82.7991 |
83.3913 |
83.1962 |
82.9876 |
83.0919 |
| Friday 12 February 2021 (12/02/2021) | 82.4741 |
82.7031 |
83.6114 |
82.5888 |
83.1001 |
| Thursday 11 February 2021 (11/02/2021) | 82.3949 |
82.4587 |
82.5613 |
82.4230 |
82.4922 |
| Wednesday 10 February 2021 (10/02/2021) | 82.3667 |
82.3978 |
82.4498 |
82.3727 |
82.4113 |
| Tuesday 9 February 2021 (09/02/2021) | 82.5954 |
82.3668 |
82.2877 |
82.2291 |
82.2584 |
| Monday 8 February 2021 (08/02/2021) | 82.6006 |
82.5935 |
82.6551 |
82.5729 |
82.6140 |
| Friday 5 February 2021 (05/02/2021) | 82.3190 |
82.6227 |
82.4935 |
82.4650 |
82.4793 |
| Thursday 4 February 2021 (04/02/2021) | 82.1265 |
82.3274 |
82.3190 |
82.2726 |
82.2958 |
| Wednesday 3 February 2021 (03/02/2021) | 82.1174 |
82.1399 |
82.1930 |
82.1757 |
82.1844 |
| Tuesday 2 February 2021 (02/02/2021) | 81.6105 |
82.1609 |
82.0568 |
81.8059 |
81.9314 |
| Monday 1 February 2021 (01/02/2021) | 81.8040 |
81.6304 |
81.9910 |
81.8299 |
81.9105 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 81.3111 |
81.9553 |
82.6522 |
81.6014 |
82.1268 |
| Thursday 28 January 2021 (28/01/2021) | 81.2525 |
81.2767 |
81.3507 |
81.1987 |
81.2747 |
| Wednesday 27 January 2021 (27/01/2021) | 81.6262 |
81.2479 |
81.5700 |
81.4299 |
81.5000 |
| Tuesday 26 January 2021 (26/01/2021) | 81.4591 |
81.6276 |
81.5797 |
81.2820 |
81.4309 |
| Monday 25 January 2021 (25/01/2021) | 81.5675 |
81.4648 |
81.5910 |
81.5486 |
81.5698 |
| Friday 22 January 2021 (22/01/2021) | 81.8409 |
81.1962 |
81.8167 |
81.5901 |
81.7034 |
| Thursday 21 January 2021 (21/01/2021) | 81.9965 |
81.8390 |
82.0362 |
81.9020 |
81.9691 |
| Wednesday 20 January 2021 (20/01/2021) | 81.6714 |
82.0121 |
82.0303 |
81.7172 |
81.8738 |
| Tuesday 19 January 2021 (19/01/2021) | 81.3405 |
81.6651 |
81.6031 |
81.4064 |
81.5048 |
| Monday 18 January 2021 (18/01/2021) | 81.3689 |
81.3460 |
81.3266 |
81.1644 |
81.2455 |
| Friday 15 January 2021 (15/01/2021) | 82.0977 |
81.5575 |
83.9167 |
81.9580 |
82.9374 |
| Thursday 14 January 2021 (14/01/2021) | 81.7778 |
82.0932 |
82.4373 |
82.0262 |
82.2318 |
| Wednesday 13 January 2021 (13/01/2021) | 81.6310 |
81.7935 |
81.7170 |
81.5910 |
81.6540 |
| Tuesday 12 January 2021 (12/01/2021) | 81.5223 |
81.6341 |
81.6345 |
81.5264 |
81.5805 |
| Monday 11 January 2021 (11/01/2021) | 81.7808 |
81.5301 |
81.5915 |
81.5298 |
81.5607 |
| Friday 8 January 2021 (08/01/2021) | 81.8348 |
81.9545 |
82.2357 |
81.8477 |
82.0417 |
| Thursday 7 January 2021 (07/01/2021) | 81.3319 |
81.8317 |
81.5095 |
81.4843 |
81.4969 |
| Wednesday 6 January 2021 (06/01/2021) | 81.0147 |
81.3535 |
81.2875 |
81.2019 |
81.2447 |
| Tuesday 5 January 2021 (05/01/2021) | 80.7077 |
81.0089 |
80.9916 |
80.7646 |
80.8781 |
| Monday 4 January 2021 (04/01/2021) | 81.1566 |
80.6854 |
81.1403 |
80.9963 |
81.0683 |
| Friday 1 January 2021 (01/01/2021) | 81.3791 |
80.4092 |
81.0598 |
80.9216 |
80.9907 |