Canadian Dollar-Japanese Yen History: 2020
Daily CAD/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 84.4838 on 29/11/2023
Lowest exchange rate of 2020: 74.9701 on 29/11/2023
Average exchange rate of 2020: 79.6694
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 80.8900 |
81.3837 |
84.5538 |
81.0581 |
82.8060 |
| Wednesday 30 December 2020 (30/12/2020) | 80.7722 |
80.8810 |
81.3397 |
80.8049 |
81.0723 |
| Tuesday 29 December 2020 (29/12/2020) | 80.7678 |
80.7775 |
80.8862 |
80.8856 |
80.8859 |
| Monday 28 December 2020 (28/12/2020) | 80.6319 |
80.7482 |
80.8387 |
80.6184 |
80.7286 |
| Friday 25 December 2020 (25/12/2020) | 80.8358 |
82.5429 |
81.4129 |
81.3891 |
81.4010 |
| Thursday 24 December 2020 (24/12/2020) | 80.6013 |
80.6442 |
81.6839 |
80.6700 |
81.1770 |
| Wednesday 23 December 2020 (23/12/2020) | 80.2924 |
80.5998 |
80.4836 |
80.2766 |
80.3801 |
| Tuesday 22 December 2020 (22/12/2020) | 80.4065 |
80.2936 |
80.3814 |
80.3440 |
80.3627 |
| Monday 21 December 2020 (21/12/2020) | 80.7788 |
80.3930 |
80.5718 |
80.3399 |
80.4559 |
| Friday 18 December 2020 (18/12/2020) | 81.0183 |
80.8745 |
81.7124 |
81.0874 |
81.3999 |
| Thursday 17 December 2020 (17/12/2020) | 81.1753 |
81.0129 |
81.2570 |
81.0064 |
81.1317 |
| Wednesday 16 December 2020 (16/12/2020) | 81.6094 |
81.1973 |
81.5270 |
81.0004 |
81.2637 |
| Tuesday 15 December 2020 (15/12/2020) | 81.5074 |
81.6180 |
81.5957 |
81.5132 |
81.5545 |
| Monday 14 December 2020 (14/12/2020) | 81.5419 |
81.5107 |
81.8172 |
81.3860 |
81.6016 |
| Friday 11 December 2020 (11/12/2020) | 81.7498 |
81.5464 |
81.7191 |
81.6818 |
81.7005 |
| Thursday 10 December 2020 (10/12/2020) | 81.2925 |
81.7668 |
82.0143 |
81.3831 |
81.6987 |
| Wednesday 9 December 2020 (09/12/2020) | 81.2508 |
81.2942 |
81.4778 |
81.3460 |
81.4119 |
| Tuesday 8 December 2020 (08/12/2020) | 81.2338 |
81.2613 |
81.3706 |
81.2692 |
81.3199 |
| Monday 7 December 2020 (07/12/2020) | 81.5270 |
81.2418 |
81.4149 |
81.2935 |
81.3542 |
| Friday 4 December 2020 (04/12/2020) | 80.6879 |
81.4865 |
81.3360 |
81.0808 |
81.2084 |
| Thursday 3 December 2020 (03/12/2020) | 80.8503 |
80.7021 |
80.7802 |
80.6189 |
80.6996 |
| Wednesday 2 December 2020 (02/12/2020) | 80.6393 |
80.8639 |
80.8347 |
80.7509 |
80.7928 |
| Tuesday 1 December 2020 (01/12/2020) | 80.2798 |
80.6586 |
80.5929 |
80.4628 |
80.5279 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 80.1671 |
80.2848 |
80.3888 |
80.2093 |
80.2991 |
| Friday 27 November 2020 (27/11/2020) | 80.0714 |
80.1484 |
80.1629 |
79.9886 |
80.0758 |
| Thursday 26 November 2020 (26/11/2020) | 80.2851 |
80.0462 |
80.2652 |
80.1500 |
80.2076 |
| Wednesday 25 November 2020 (25/11/2020) | 80.4140 |
80.2880 |
80.2991 |
80.2581 |
80.2786 |
| Tuesday 24 November 2020 (24/11/2020) | 79.9494 |
80.4175 |
80.2846 |
80.2009 |
80.2428 |
| Monday 23 November 2020 (23/11/2020) | 79.3483 |
79.9403 |
79.6360 |
79.5268 |
79.5814 |
| Friday 20 November 2020 (20/11/2020) | 79.3530 |
79.4462 |
79.4089 |
79.3178 |
79.3634 |
| Thursday 19 November 2020 (19/11/2020) | 79.4079 |
79.3374 |
79.3985 |
79.3519 |
79.3752 |
| Wednesday 18 November 2020 (18/11/2020) | 79.4778 |
79.3979 |
79.4606 |
79.3463 |
79.4035 |
| Tuesday 17 November 2020 (17/11/2020) | 79.9356 |
79.4957 |
79.8494 |
79.5851 |
79.7173 |
| Monday 16 November 2020 (16/11/2020) | 79.7589 |
79.9424 |
80.0233 |
79.9730 |
79.9982 |
| Friday 13 November 2020 (13/11/2020) | 80.0150 |
79.7902 |
79.8214 |
79.7860 |
79.8037 |
| Thursday 12 November 2020 (12/11/2020) | 80.7218 |
80.0058 |
80.5833 |
80.1118 |
80.3476 |
| Wednesday 11 November 2020 (11/11/2020) | 80.7777 |
80.7237 |
80.8194 |
80.8064 |
80.8129 |
| Tuesday 10 November 2020 (10/11/2020) | 80.8209 |
80.7773 |
80.7547 |
80.6712 |
80.7130 |
| Monday 9 November 2020 (09/11/2020) | 79.2974 |
80.8010 |
80.9032 |
79.8846 |
80.3939 |
| Friday 6 November 2020 (06/11/2020) | 79.2039 |
80.0493 |
79.8276 |
79.2301 |
79.5289 |
| Thursday 5 November 2020 (05/11/2020) | 79.5460 |
79.1933 |
79.4714 |
79.2645 |
79.3680 |
| Wednesday 4 November 2020 (04/11/2020) | 79.8021 |
79.5579 |
79.7185 |
79.6609 |
79.6897 |
| Tuesday 3 November 2020 (03/11/2020) | 79.2114 |
79.7877 |
80.6022 |
79.8680 |
80.2351 |
| Monday 2 November 2020 (02/11/2020) | 78.2366 |
79.2150 |
79.0867 |
78.3647 |
78.7257 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 78.5224 |
78.2987 |
78.6082 |
78.2077 |
78.4080 |
| Thursday 29 October 2020 (29/10/2020) | 78.3846 |
78.5107 |
78.6144 |
78.3570 |
78.4857 |
| Wednesday 28 October 2020 (28/10/2020) | 79.2330 |
78.3858 |
78.6419 |
78.6306 |
78.6363 |
| Tuesday 27 October 2020 (27/10/2020) | 79.3778 |
79.2495 |
79.3800 |
79.3631 |
79.3716 |
| Monday 26 October 2020 (26/10/2020) | 79.6293 |
79.3844 |
79.6109 |
79.5819 |
79.5964 |
| Friday 23 October 2020 (23/10/2020) | 79.8563 |
79.7381 |
80.8532 |
79.7551 |
80.3042 |
| Thursday 22 October 2020 (22/10/2020) | 79.5721 |
79.8680 |
79.8466 |
79.5207 |
79.6837 |
| Wednesday 21 October 2020 (21/10/2020) | 80.3930 |
79.5803 |
80.4016 |
79.6339 |
80.0178 |
| Tuesday 20 October 2020 (20/10/2020) | 79.9487 |
80.3950 |
80.4219 |
80.0803 |
80.2511 |
| Monday 19 October 2020 (19/10/2020) | 79.9859 |
79.9482 |
80.0234 |
79.9777 |
80.0006 |
| Friday 16 October 2020 (16/10/2020) | 79.6480 |
80.0576 |
80.0775 |
79.6954 |
79.8865 |
| Thursday 15 October 2020 (15/10/2020) | 79.9418 |
79.6562 |
80.0570 |
79.7186 |
79.8878 |
| Wednesday 14 October 2020 (14/10/2020) | 80.2687 |
79.9462 |
80.2384 |
80.0228 |
80.1306 |
| Tuesday 13 October 2020 (13/10/2020) | 80.3461 |
80.2625 |
80.3569 |
80.3376 |
80.3473 |
| Monday 12 October 2020 (12/10/2020) | 80.4577 |
80.3405 |
80.3496 |
80.3173 |
80.3335 |
| Friday 9 October 2020 (09/10/2020) | 80.3647 |
79.8957 |
85.0651 |
80.0991 |
82.5821 |
| Thursday 8 October 2020 (08/10/2020) | 79.9255 |
80.3700 |
80.2379 |
79.9860 |
80.1120 |
| Wednesday 7 October 2020 (07/10/2020) | 79.3101 |
79.9056 |
79.6897 |
79.6703 |
79.6800 |
| Tuesday 6 October 2020 (06/10/2020) | 79.7290 |
79.3041 |
81.3084 |
79.6959 |
80.5022 |
| Monday 5 October 2020 (05/10/2020) | 79.3830 |
79.7153 |
79.7302 |
79.5121 |
79.6212 |
| Friday 2 October 2020 (02/10/2020) | 79.4815 |
79.0351 |
79.0955 |
79.0405 |
79.0680 |
| Thursday 1 October 2020 (01/10/2020) | 79.2916 |
79.4829 |
79.4280 |
79.3995 |
79.4138 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 78.9509 |
79.2410 |
78.9363 |
78.7894 |
78.8629 |
| Tuesday 29 September 2020 (29/09/2020) | 78.9333 |
78.9497 |
78.9311 |
78.9156 |
78.9234 |
| Monday 28 September 2020 (28/09/2020) | 78.9024 |
78.9365 |
78.8403 |
78.6881 |
78.7642 |
| Friday 25 September 2020 (25/09/2020) | 78.9644 |
78.9260 |
78.9140 |
78.8208 |
78.8674 |
| Thursday 24 September 2020 (24/09/2020) | 78.6743 |
78.9754 |
79.5499 |
78.6688 |
79.1094 |
| Wednesday 23 September 2020 (23/09/2020) | 79.0208 |
78.6593 |
78.8998 |
78.7594 |
78.8296 |
| Tuesday 22 September 2020 (22/09/2020) | 78.7009 |
78.9884 |
78.6475 |
78.5684 |
78.6080 |
| Monday 21 September 2020 (21/09/2020) | 79.1998 |
78.7029 |
79.1254 |
78.6692 |
78.8973 |
| Friday 18 September 2020 (18/09/2020) | 79.6226 |
79.2042 |
79.5384 |
79.2286 |
79.3835 |
| Thursday 17 September 2020 (17/09/2020) | 79.7021 |
79.6209 |
79.3741 |
79.3228 |
79.3485 |
| Wednesday 16 September 2020 (16/09/2020) | 79.8779 |
79.7078 |
79.8845 |
79.6387 |
79.7616 |
| Tuesday 15 September 2020 (15/09/2020) | 80.2363 |
79.8729 |
80.2127 |
80.1999 |
80.2063 |
| Monday 14 September 2020 (14/09/2020) | 80.5322 |
80.2392 |
80.4827 |
80.3079 |
80.3953 |
| Friday 11 September 2020 (11/09/2020) | 80.4980 |
80.3057 |
80.6628 |
80.6381 |
80.6505 |
| Thursday 10 September 2020 (10/09/2020) | 80.7583 |
80.4833 |
80.6570 |
80.6319 |
80.6445 |
| Wednesday 9 September 2020 (09/09/2020) | 80.0339 |
80.7675 |
80.5780 |
80.2300 |
80.4040 |
| Tuesday 8 September 2020 (08/09/2020) | 81.1774 |
80.0414 |
81.1130 |
80.0058 |
80.5594 |
| Monday 7 September 2020 (07/09/2020) | 81.3000 |
81.1875 |
81.6662 |
81.2965 |
81.4814 |
| Friday 4 September 2020 (04/09/2020) | 80.7489 |
81.3362 |
82.1662 |
81.1051 |
81.6357 |
| Thursday 3 September 2020 (03/09/2020) | 81.4057 |
80.7335 |
81.2863 |
80.9730 |
81.1297 |
| Wednesday 2 September 2020 (02/09/2020) | 81.1106 |
81.4234 |
81.2341 |
81.1329 |
81.1835 |
| Tuesday 1 September 2020 (01/09/2020) | 81.2977 |
81.1387 |
81.2961 |
81.1707 |
81.2334 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 80.6767 |
81.3030 |
81.2383 |
80.9409 |
81.0896 |
| Friday 28 August 2020 (28/08/2020) | 81.2677 |
80.3646 |
80.9237 |
80.8868 |
80.9053 |
| Thursday 27 August 2020 (27/08/2020) | 80.5639 |
81.2518 |
80.9762 |
80.9058 |
80.9410 |
| Wednesday 26 August 2020 (26/08/2020) | 80.8108 |
80.5891 |
80.7382 |
80.7149 |
80.7266 |
| Tuesday 25 August 2020 (25/08/2020) | 80.1908 |
80.8244 |
80.6551 |
80.1424 |
80.3988 |
| Monday 24 August 2020 (24/08/2020) | 80.3330 |
80.1964 |
80.3481 |
80.3311 |
80.3396 |
| Friday 21 August 2020 (21/08/2020) | 80.2180 |
80.3094 |
80.2142 |
80.2021 |
80.2082 |
| Thursday 20 August 2020 (20/08/2020) | 80.2834 |
80.2355 |
80.2526 |
80.2177 |
80.2352 |
| Wednesday 19 August 2020 (19/08/2020) | 79.9674 |
80.2944 |
80.4914 |
80.1985 |
80.3450 |
| Tuesday 18 August 2020 (18/08/2020) | 80.1647 |
79.9683 |
80.0595 |
80.0041 |
80.0318 |
| Monday 17 August 2020 (17/08/2020) | 80.4070 |
80.1641 |
80.3997 |
80.2975 |
80.3486 |
| Friday 14 August 2020 (14/08/2020) | 80.9081 |
80.3322 |
80.7512 |
80.4851 |
80.6182 |
| Thursday 13 August 2020 (13/08/2020) | 80.6713 |
80.9143 |
80.8630 |
80.7585 |
80.8108 |
| Wednesday 12 August 2020 (12/08/2020) | 79.9956 |
80.6543 |
80.7933 |
80.2958 |
80.5446 |
| Tuesday 11 August 2020 (11/08/2020) | 79.3742 |
80.0001 |
79.9848 |
79.8943 |
79.9396 |
| Monday 10 August 2020 (10/08/2020) | 79.0692 |
79.3773 |
79.3475 |
79.2153 |
79.2814 |
| Friday 7 August 2020 (07/08/2020) | 79.2734 |
79.1128 |
79.1441 |
79.1406 |
79.1424 |
| Thursday 6 August 2020 (06/08/2020) | 79.5595 |
79.2866 |
79.4532 |
79.4457 |
79.4495 |
| Wednesday 5 August 2020 (05/08/2020) | 79.4348 |
79.5705 |
79.6369 |
79.5630 |
79.6000 |
| Tuesday 4 August 2020 (04/08/2020) | 79.1557 |
79.4516 |
79.2475 |
79.2349 |
79.2412 |
| Monday 3 August 2020 (03/08/2020) | 79.0038 |
79.1597 |
79.0221 |
78.8954 |
78.9588 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 78.0403 |
78.9082 |
78.7524 |
78.1198 |
78.4361 |
| Thursday 30 July 2020 (30/07/2020) | 78.7179 |
78.0416 |
78.6202 |
78.0260 |
78.3231 |
| Wednesday 29 July 2020 (29/07/2020) | 78.5557 |
78.7287 |
78.5980 |
78.5739 |
78.5860 |
| Tuesday 28 July 2020 (28/07/2020) | 78.9243 |
78.5549 |
78.8039 |
78.4862 |
78.6451 |
| Monday 27 July 2020 (27/07/2020) | 78.9860 |
78.9359 |
78.7851 |
78.7674 |
78.7763 |
| Friday 24 July 2020 (24/07/2020) | 79.7086 |
79.1827 |
79.1575 |
79.1359 |
79.1467 |
| Thursday 23 July 2020 (23/07/2020) | 79.8835 |
79.7110 |
80.0082 |
79.9596 |
79.9839 |
| Wednesday 22 July 2020 (22/07/2020) | 79.4157 |
79.8639 |
79.7553 |
79.4476 |
79.6015 |
| Tuesday 21 July 2020 (21/07/2020) | 79.2469 |
79.4299 |
79.5515 |
79.5167 |
79.5341 |
| Monday 20 July 2020 (20/07/2020) | 78.9067 |
79.2511 |
79.2512 |
78.9839 |
79.1176 |
| Friday 17 July 2020 (17/07/2020) | 79.0456 |
78.8820 |
79.0082 |
78.9554 |
78.9818 |
| Thursday 16 July 2020 (16/07/2020) | 79.1613 |
79.0234 |
79.1309 |
79.0929 |
79.1119 |
| Wednesday 15 July 2020 (15/07/2020) | 78.8600 |
79.1291 |
79.2408 |
78.7146 |
78.9777 |
| Tuesday 14 July 2020 (14/07/2020) | 78.8184 |
78.8634 |
78.8447 |
78.7845 |
78.8146 |
| Monday 13 July 2020 (13/07/2020) | 78.6365 |
78.8188 |
78.9004 |
78.8567 |
78.8786 |
| Friday 10 July 2020 (10/07/2020) | 78.9668 |
78.6738 |
78.5671 |
78.5363 |
78.5517 |
| Thursday 9 July 2020 (09/07/2020) | 79.3637 |
78.9440 |
79.2615 |
79.2611 |
79.2613 |
| Wednesday 8 July 2020 (08/07/2020) | 79.0676 |
79.3574 |
79.2446 |
79.0661 |
79.1554 |
| Tuesday 7 July 2020 (07/07/2020) | 79.2818 |
79.0902 |
79.2618 |
79.1771 |
79.2195 |
| Monday 6 July 2020 (06/07/2020) | 79.4100 |
79.2948 |
79.4545 |
79.4185 |
79.4365 |
| Friday 3 July 2020 (03/07/2020) | 79.2078 |
79.4328 |
81.6832 |
79.2621 |
80.4727 |
| Thursday 2 July 2020 (02/07/2020) | 78.9822 |
79.2162 |
79.1912 |
79.1136 |
79.1524 |
| Wednesday 1 July 2020 (01/07/2020) | 79.5544 |
78.9921 |
79.2554 |
79.0943 |
79.1749 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 78.7754 |
79.5660 |
79.4079 |
78.7545 |
79.0812 |
| Monday 29 June 2020 (29/06/2020) | 78.3874 |
78.7801 |
78.6127 |
78.4433 |
78.5280 |
| Friday 26 June 2020 (26/06/2020) | 78.5622 |
78.3304 |
78.5893 |
78.3627 |
78.4760 |
| Thursday 25 June 2020 (25/06/2020) | 78.4461 |
78.5778 |
78.6584 |
78.5473 |
78.6029 |
| Wednesday 24 June 2020 (24/06/2020) | 78.5830 |
78.4526 |
78.6220 |
78.5724 |
78.5972 |
| Tuesday 23 June 2020 (23/06/2020) | 79.1520 |
78.5923 |
78.9476 |
78.8271 |
78.8874 |
| Monday 22 June 2020 (22/06/2020) | 78.4476 |
79.1697 |
79.1867 |
78.4353 |
78.8110 |
| Friday 19 June 2020 (19/06/2020) | 78.7168 |
78.5565 |
78.7224 |
78.6340 |
78.6782 |
| Thursday 18 June 2020 (18/06/2020) | 78.7088 |
78.7153 |
78.7720 |
78.6470 |
78.7095 |
| Wednesday 17 June 2020 (17/06/2020) | 79.3334 |
78.7496 |
79.3058 |
78.9188 |
79.1123 |
| Tuesday 16 June 2020 (16/06/2020) | 79.4436 |
79.3575 |
79.3800 |
79.1986 |
79.2893 |
| Monday 15 June 2020 (15/06/2020) | 78.7037 |
79.4378 |
79.2464 |
78.3937 |
78.8201 |
| Friday 12 June 2020 (12/06/2020) | 78.3364 |
78.9616 |
79.2847 |
78.7498 |
79.0173 |
| Thursday 11 June 2020 (11/06/2020) | 79.6918 |
78.3114 |
79.4298 |
78.6368 |
79.0333 |
| Wednesday 10 June 2020 (10/06/2020) | 80.3156 |
79.6694 |
80.1603 |
79.7302 |
79.9453 |
| Tuesday 9 June 2020 (09/06/2020) | 81.0742 |
80.3242 |
80.7180 |
80.1000 |
80.4090 |
| Monday 8 June 2020 (08/06/2020) | 81.8186 |
81.0796 |
81.7016 |
81.2018 |
81.4517 |
| Friday 5 June 2020 (05/06/2020) | 80.8145 |
81.6542 |
81.7864 |
80.9782 |
81.3823 |
| Thursday 4 June 2020 (04/06/2020) | 80.7785 |
80.8422 |
80.8383 |
80.5755 |
80.7069 |
| Wednesday 3 June 2020 (03/06/2020) | 80.5396 |
80.7714 |
80.5074 |
80.3688 |
80.4381 |
| Tuesday 2 June 2020 (02/06/2020) | 79.1925 |
80.5208 |
80.5029 |
79.4203 |
79.9616 |
| Monday 1 June 2020 (01/06/2020) | 78.1750 |
79.1839 |
78.9849 |
78.5111 |
78.7480 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 78.1317 |
78.3403 |
77.9456 |
77.9454 |
77.9455 |
| Thursday 28 May 2020 (28/05/2020) | 78.3679 |
78.1475 |
78.2472 |
78.2026 |
78.2249 |
| Wednesday 27 May 2020 (27/05/2020) | 77.9821 |
78.3660 |
78.1979 |
78.1482 |
78.1731 |
| Tuesday 26 May 2020 (26/05/2020) | 77.0788 |
77.9872 |
77.7389 |
77.3840 |
77.5615 |
| Monday 25 May 2020 (25/05/2020) | 77.0493 |
77.0744 |
77.0365 |
77.0114 |
77.0240 |
| Friday 22 May 2020 (22/05/2020) | 77.1878 |
76.8578 |
77.0024 |
76.9612 |
76.9818 |
| Thursday 21 May 2020 (21/05/2020) | 77.3711 |
77.1881 |
77.3325 |
77.2474 |
77.2900 |
| Wednesday 20 May 2020 (20/05/2020) | 77.3543 |
77.3680 |
77.4899 |
77.3517 |
77.4208 |
| Tuesday 19 May 2020 (19/05/2020) | 77.0321 |
77.3728 |
77.5276 |
76.9978 |
77.2627 |
| Monday 18 May 2020 (18/05/2020) | 76.0873 |
77.0366 |
76.7610 |
76.2532 |
76.5071 |
| Friday 15 May 2020 (15/05/2020) | 76.4812 |
75.8778 |
76.4346 |
75.9231 |
76.1789 |
| Thursday 14 May 2020 (14/05/2020) | 75.8724 |
76.5223 |
76.1090 |
75.9963 |
76.0527 |
| Wednesday 13 May 2020 (13/05/2020) | 76.0947 |
75.8942 |
76.2753 |
76.0786 |
76.1770 |
| Tuesday 12 May 2020 (12/05/2020) | 76.7305 |
76.0849 |
76.7362 |
76.2762 |
76.5062 |
| Monday 11 May 2020 (11/05/2020) | 76.7842 |
76.7141 |
76.8517 |
76.6605 |
76.7561 |
| Friday 8 May 2020 (08/05/2020) | 76.1427 |
77.5407 |
77.0928 |
76.4127 |
76.7528 |
| Thursday 7 May 2020 (07/05/2020) | 75.0014 |
76.1358 |
75.9830 |
75.4335 |
75.7083 |
| Tuesday 5 May 2020 (05/05/2020) | 75.7553 |
75.8053 |
75.9200 |
75.9171 |
75.9186 |
| Monday 4 May 2020 (04/05/2020) | 75.5101 |
75.7512 |
75.8128 |
75.5885 |
75.7007 |
| Friday 1 May 2020 (01/05/2020) | 76.9068 |
76.6246 |
76.6233 |
76.3024 |
76.4629 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 76.8402 |
76.8839 |
77.0585 |
76.8569 |
76.9577 |
| Wednesday 29 April 2020 (29/04/2020) | 76.3491 |
76.8391 |
76.4574 |
76.3793 |
76.4184 |
| Tuesday 28 April 2020 (28/04/2020) | 76.4376 |
76.3412 |
76.6741 |
76.3681 |
76.5211 |
| Monday 27 April 2020 (27/04/2020) | 76.2094 |
76.4339 |
76.4225 |
76.2893 |
76.3559 |
| Friday 24 April 2020 (24/04/2020) | 76.5692 |
76.2123 |
76.3922 |
76.3167 |
76.3545 |
| Thursday 23 April 2020 (23/04/2020) | 76.0154 |
76.5580 |
76.5009 |
76.3669 |
76.4339 |
| Wednesday 22 April 2020 (22/04/2020) | 75.9384 |
76.0030 |
76.0940 |
75.8839 |
75.9890 |
| Tuesday 21 April 2020 (21/04/2020) | 76.2297 |
75.9139 |
76.0453 |
75.8622 |
75.9538 |
| Monday 20 April 2020 (20/04/2020) | 76.6541 |
76.2027 |
76.5014 |
76.4985 |
76.5000 |
| Friday 17 April 2020 (17/04/2020) | 76.8920 |
76.8400 |
76.7071 |
76.6473 |
76.6772 |
| Thursday 16 April 2020 (16/04/2020) | 76.2242 |
76.8875 |
76.4680 |
76.3395 |
76.4038 |
| Wednesday 15 April 2020 (15/04/2020) | 77.1778 |
76.2143 |
76.4588 |
76.4417 |
76.4503 |
| Tuesday 14 April 2020 (14/04/2020) | 77.5592 |
77.1630 |
77.4721 |
77.0670 |
77.2696 |
| Monday 13 April 2020 (13/04/2020) | 77.5854 |
77.5752 |
77.7867 |
77.2319 |
77.5093 |
| Friday 10 April 2020 (10/04/2020) | 77.6579 |
77.6808 |
77.8871 |
77.5935 |
77.7403 |
| Thursday 9 April 2020 (09/04/2020) | 77.8021 |
77.6190 |
77.6545 |
77.6104 |
77.6325 |
| Wednesday 8 April 2020 (08/04/2020) | 77.5301 |
77.7768 |
77.4796 |
77.3985 |
77.4391 |
| Tuesday 7 April 2020 (07/04/2020) | 77.3227 |
77.5305 |
77.8431 |
77.3950 |
77.6191 |
| Monday 6 April 2020 (06/04/2020) | 76.2725 |
77.3165 |
77.2996 |
77.1899 |
77.2448 |
| Friday 3 April 2020 (03/04/2020) | 76.4257 |
76.4900 |
76.7778 |
76.2917 |
76.5348 |
| Thursday 2 April 2020 (02/04/2020) | 75.8067 |
76.4412 |
75.9422 |
75.7948 |
75.8685 |
| Wednesday 1 April 2020 (01/04/2020) | 76.3801 |
75.8009 |
75.9401 |
75.5166 |
75.7284 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 76.2291 |
76.3632 |
76.8842 |
75.6377 |
76.2610 |
| Monday 30 March 2020 (30/03/2020) | 76.4880 |
76.1945 |
76.5223 |
76.3142 |
76.4183 |
| Friday 27 March 2020 (27/03/2020) | 77.7312 |
77.3230 |
77.4034 |
77.0599 |
77.2317 |
| Thursday 26 March 2020 (26/03/2020) | 77.9999 |
77.7301 |
77.8780 |
77.6808 |
77.7794 |
| Wednesday 25 March 2020 (25/03/2020) | 76.9459 |
77.9991 |
77.7898 |
77.6934 |
77.7416 |
| Tuesday 24 March 2020 (24/03/2020) | 76.5577 |
76.9669 |
76.8452 |
76.5305 |
76.6879 |
| Monday 23 March 2020 (23/03/2020) | 76.3315 |
76.5521 |
76.7564 |
76.3051 |
76.5308 |
| Friday 20 March 2020 (20/03/2020) | 76.7719 |
77.4516 |
92.4632 |
77.8093 |
85.1363 |
| Thursday 19 March 2020 (19/03/2020) | 74.8927 |
76.7922 |
76.0653 |
75.8386 |
75.9520 |
| Wednesday 18 March 2020 (18/03/2020) | 75.4059 |
74.9701 |
75.4675 |
75.0527 |
75.2601 |
| Tuesday 17 March 2020 (17/03/2020) | 75.8536 |
75.4231 |
75.9989 |
75.6638 |
75.8314 |
| Monday 16 March 2020 (16/03/2020) | 77.2653 |
75.8096 |
77.0245 |
75.8907 |
76.4576 |
| Friday 13 March 2020 (13/03/2020) | 75.0880 |
78.4825 |
82.8038 |
76.6380 |
79.7209 |
| Thursday 12 March 2020 (12/03/2020) | 75.9607 |
75.0502 |
75.6592 |
75.3107 |
75.4850 |
| Wednesday 11 March 2020 (11/03/2020) | 76.4766 |
75.9084 |
76.6383 |
75.8529 |
76.2456 |
| Tuesday 10 March 2020 (10/03/2020) | 75.4790 |
76.4610 |
76.5593 |
76.1008 |
76.3301 |
| Monday 9 March 2020 (09/03/2020) | 76.3223 |
75.4932 |
75.6003 |
74.8666 |
75.2335 |
| Friday 6 March 2020 (06/03/2020) | 79.3538 |
78.9693 |
78.6994 |
78.5800 |
78.6397 |
| Thursday 5 March 2020 (05/03/2020) | 80.4206 |
79.3310 |
79.6508 |
79.6133 |
79.6321 |
| Wednesday 4 March 2020 (04/03/2020) | 80.0457 |
80.4515 |
80.4969 |
80.3423 |
80.4196 |
| Tuesday 3 March 2020 (03/03/2020) | 81.4011 |
80.0146 |
80.6711 |
80.6151 |
80.6431 |
| Monday 2 March 2020 (02/03/2020) | 80.3826 |
81.4162 |
81.0493 |
80.8191 |
80.9342 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 81.9001 |
80.6501 |
81.3399 |
80.6982 |
81.0191 |
| Thursday 27 February 2020 (27/02/2020) | 82.7291 |
81.9220 |
82.5856 |
82.1031 |
82.3444 |
| Wednesday 26 February 2020 (26/02/2020) | 83.0609 |
82.7208 |
83.1449 |
82.8895 |
83.0172 |
| Tuesday 25 February 2020 (25/02/2020) | 83.4098 |
83.0375 |
83.2718 |
83.0561 |
83.1640 |
| Monday 24 February 2020 (24/02/2020) | 84.1639 |
83.4293 |
84.0741 |
83.3044 |
83.6893 |
| Friday 21 February 2020 (21/02/2020) | 84.4564 |
84.3575 |
84.3957 |
84.2273 |
84.3115 |
| Thursday 20 February 2020 (20/02/2020) | 84.1127 |
84.4366 |
84.4240 |
84.3670 |
84.3955 |
| Wednesday 19 February 2020 (19/02/2020) | 82.9451 |
84.1181 |
83.7404 |
83.6423 |
83.6914 |
| Tuesday 18 February 2020 (18/02/2020) | 83.0001 |
82.9523 |
82.8249 |
82.7676 |
82.7963 |
| Monday 17 February 2020 (17/02/2020) | 82.8758 |
82.9963 |
82.9869 |
82.9181 |
82.9525 |
| Friday 14 February 2020 (14/02/2020) | 82.7621 |
82.8448 |
82.9006 |
82.8343 |
82.8675 |
| Thursday 13 February 2020 (13/02/2020) | 82.8694 |
82.7213 |
82.8756 |
82.8211 |
82.8484 |
| Wednesday 12 February 2020 (12/02/2020) | 82.6379 |
82.8774 |
82.9000 |
82.8962 |
82.8981 |
| Tuesday 11 February 2020 (11/02/2020) | 82.4167 |
82.6542 |
82.6540 |
82.6343 |
82.6442 |
| Monday 10 February 2020 (10/02/2020) | 82.3621 |
82.4241 |
82.5609 |
82.3780 |
82.4695 |
| Friday 7 February 2020 (07/02/2020) | 82.7586 |
82.4687 |
82.5348 |
82.4907 |
82.5128 |
| Thursday 6 February 2020 (06/02/2020) | 82.6453 |
82.7656 |
82.7972 |
82.7043 |
82.7508 |
| Wednesday 5 February 2020 (05/02/2020) | 82.4104 |
82.6607 |
82.6073 |
82.5760 |
82.5917 |
| Tuesday 4 February 2020 (04/02/2020) | 81.6937 |
82.3895 |
82.4534 |
81.9735 |
82.2135 |
| Monday 3 February 2020 (03/02/2020) | 81.8471 |
81.6984 |
81.9764 |
81.8732 |
81.9248 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 82.4256 |
81.8292 |
82.4400 |
81.9649 |
82.2025 |
| Thursday 30 January 2020 (30/01/2020) | 82.5861 |
82.4343 |
82.3489 |
82.3232 |
82.3361 |
| Wednesday 29 January 2020 (29/01/2020) | 82.9065 |
82.5799 |
82.7388 |
82.7276 |
82.7332 |
| Tuesday 28 January 2020 (28/01/2020) | 82.5906 |
82.9028 |
82.7310 |
82.6700 |
82.7005 |
| Monday 27 January 2020 (27/01/2020) | 82.6661 |
82.5911 |
82.6827 |
82.6285 |
82.6556 |
| Friday 24 January 2020 (24/01/2020) | 83.4553 |
83.1278 |
83.5385 |
83.1790 |
83.3588 |
| Thursday 23 January 2020 (23/01/2020) | 83.4969 |
83.4592 |
83.3821 |
83.2752 |
83.3287 |
| Wednesday 22 January 2020 (22/01/2020) | 84.0563 |
83.4959 |
84.0519 |
83.7012 |
83.8766 |
| Tuesday 21 January 2020 (21/01/2020) | 84.4588 |
84.0691 |
84.2697 |
84.2596 |
84.2647 |
| Monday 20 January 2020 (20/01/2020) | 84.3422 |
84.4396 |
84.3498 |
84.2990 |
84.3244 |
| Friday 17 January 2020 (17/01/2020) | 84.4791 |
84.2627 |
84.4789 |
84.1983 |
84.3386 |
| Thursday 16 January 2020 (16/01/2020) | 84.2626 |
84.4838 |
84.4924 |
84.2951 |
84.3938 |
| Wednesday 15 January 2020 (15/01/2020) | 84.0694 |
84.2654 |
84.2272 |
84.0313 |
84.1293 |
| Tuesday 14 January 2020 (14/01/2020) | 84.2502 |
84.0710 |
84.2923 |
84.1237 |
84.2080 |
| Monday 13 January 2020 (13/01/2020) | 83.8349 |
84.2556 |
84.1627 |
83.8807 |
84.0217 |
| Friday 10 January 2020 (10/01/2020) | 83.8237 |
83.9033 |
83.9623 |
83.8842 |
83.9233 |
| Thursday 9 January 2020 (09/01/2020) | 83.6493 |
83.8327 |
83.8664 |
83.8357 |
83.8511 |
| Wednesday 8 January 2020 (08/01/2020) | 83.0668 |
83.6492 |
83.5862 |
82.8905 |
83.2384 |
| Tuesday 7 January 2020 (07/01/2020) | 83.6226 |
83.0821 |
83.6612 |
83.0496 |
83.3554 |
| Monday 6 January 2020 (06/01/2020) | 83.1501 |
83.6253 |
83.5927 |
83.2056 |
83.3992 |
| Friday 3 January 2020 (03/01/2020) | 83.5946 |
83.2938 |
83.5630 |
83.1294 |
83.3462 |
| Thursday 2 January 2020 (02/01/2020) | 83.7930 |
83.5911 |
83.7879 |
83.4785 |
83.6332 |
| Wednesday 1 January 2020 (01/01/2020) | 83.9627 |
83.7933 |
84.1024 |
83.9827 |
84.0426 |