Canadian Dollar-Japanese Yen History: 2019
Daily CAD/JPY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 84.5953 on 29/11/2023
Lowest exchange rate of 2019: 78.8181 on 29/11/2023
Average exchange rate of 2019: 82.3825
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 83.3681 |
83.7061 |
86.1762 |
83.6973 |
84.9368 |
| Monday 30 December 2019 (30/12/2019) | 83.7028 |
83.3793 |
83.6507 |
83.4520 |
83.5514 |
| Friday 27 December 2019 (27/12/2019) | 83.5559 |
83.7522 |
83.7013 |
83.5019 |
83.6016 |
| Thursday 26 December 2019 (26/12/2019) | 83.1473 |
83.6062 |
83.4933 |
83.4732 |
83.4833 |
| Wednesday 25 December 2019 (25/12/2019) | 83.1100 |
83.1487 |
84.7564 |
84.1539 |
84.4552 |
| Tuesday 24 December 2019 (24/12/2019) | 83.1873 |
83.0680 |
83.1174 |
83.0760 |
83.0967 |
| Monday 23 December 2019 (23/12/2019) | 83.2985 |
83.1741 |
83.5279 |
83.1657 |
83.3468 |
| Friday 20 December 2019 (20/12/2019) | 83.3532 |
83.2208 |
83.3954 |
83.0382 |
83.2168 |
| Thursday 19 December 2019 (19/12/2019) | 83.5379 |
83.3597 |
83.5156 |
83.2707 |
83.3932 |
| Wednesday 18 December 2019 (18/12/2019) | 83.2147 |
83.5367 |
83.5549 |
83.1727 |
83.3638 |
| Tuesday 17 December 2019 (17/12/2019) | 83.2438 |
83.2088 |
83.2748 |
83.2389 |
83.2569 |
| Monday 16 December 2019 (16/12/2019) | 82.9540 |
83.2747 |
83.2606 |
83.1668 |
83.2137 |
| Friday 13 December 2019 (13/12/2019) | 83.1775 |
82.9927 |
83.2430 |
83.0542 |
83.1486 |
| Thursday 12 December 2019 (12/12/2019) | 82.3987 |
83.1788 |
83.1287 |
82.7629 |
82.9458 |
| Wednesday 11 December 2019 (11/12/2019) | 82.1913 |
82.4046 |
82.2122 |
82.1746 |
82.1934 |
| Tuesday 10 December 2019 (10/12/2019) | 82.0393 |
82.1873 |
82.1953 |
82.1565 |
82.1759 |
| Monday 9 December 2019 (09/12/2019) | 81.9701 |
82.0144 |
82.0327 |
81.8989 |
81.9658 |
| Friday 6 December 2019 (06/12/2019) | 82.5128 |
81.9401 |
82.4104 |
82.1364 |
82.2734 |
| Thursday 5 December 2019 (05/12/2019) | 82.4914 |
82.5226 |
82.5736 |
82.5499 |
82.5618 |
| Wednesday 4 December 2019 (04/12/2019) | 81.7599 |
82.4931 |
82.0879 |
81.6134 |
81.8507 |
| Tuesday 3 December 2019 (03/12/2019) | 81.9286 |
81.7415 |
81.9223 |
81.8084 |
81.8654 |
| Monday 2 December 2019 (02/12/2019) | 82.4506 |
81.9407 |
82.3328 |
82.2772 |
82.3050 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 82.4829 |
82.5108 |
82.4479 |
82.3778 |
82.4129 |
| Thursday 28 November 2019 (28/11/2019) | 82.3290 |
82.4655 |
82.4440 |
82.3543 |
82.3992 |
| Wednesday 27 November 2019 (27/11/2019) | 82.2085 |
82.3195 |
82.4749 |
82.2600 |
82.3675 |
| Tuesday 26 November 2019 (26/11/2019) | 81.9262 |
82.2226 |
82.1292 |
82.0457 |
82.0875 |
| Monday 25 November 2019 (25/11/2019) | 81.7722 |
81.9304 |
81.8207 |
81.8041 |
81.8124 |
| Friday 22 November 2019 (22/11/2019) | 81.7561 |
81.6520 |
81.8020 |
81.7302 |
81.7661 |
| Thursday 21 November 2019 (21/11/2019) | 81.5347 |
81.7652 |
81.7571 |
81.5956 |
81.6764 |
| Wednesday 20 November 2019 (20/11/2019) | 81.7424 |
81.5380 |
81.5872 |
81.5468 |
81.5670 |
| Tuesday 19 November 2019 (19/11/2019) | 82.3135 |
81.7292 |
82.1350 |
82.0751 |
82.1051 |
| Monday 18 November 2019 (18/11/2019) | 82.2068 |
82.2929 |
82.4921 |
82.4459 |
82.4690 |
| Friday 15 November 2019 (15/11/2019) | 81.8809 |
82.3067 |
82.1541 |
82.1320 |
82.1431 |
| Thursday 14 November 2019 (14/11/2019) | 82.0899 |
81.8881 |
81.9979 |
81.8526 |
81.9253 |
| Wednesday 13 November 2019 (13/11/2019) | 82.3438 |
82.1266 |
82.2194 |
82.1173 |
82.1684 |
| Tuesday 12 November 2019 (12/11/2019) | 82.4150 |
82.3415 |
82.5354 |
82.4626 |
82.4990 |
| Monday 11 November 2019 (11/11/2019) | 82.5620 |
82.4014 |
82.3975 |
82.3900 |
82.3938 |
| Friday 8 November 2019 (08/11/2019) | 82.9459 |
82.5962 |
82.6311 |
82.6221 |
82.6266 |
| Thursday 7 November 2019 (07/11/2019) | 82.5831 |
82.9499 |
82.8702 |
82.7725 |
82.8214 |
| Wednesday 6 November 2019 (06/11/2019) | 82.9743 |
82.5827 |
82.7579 |
82.6038 |
82.6809 |
| Tuesday 5 November 2019 (05/11/2019) | 82.6397 |
82.9956 |
82.9720 |
82.8675 |
82.9198 |
| Monday 4 November 2019 (04/11/2019) | 82.3457 |
82.6546 |
82.5792 |
82.4583 |
82.5188 |
| Friday 1 November 2019 (01/11/2019) | 82.0285 |
82.5289 |
82.3621 |
82.0525 |
82.2073 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 82.6442 |
81.9975 |
82.3715 |
82.1929 |
82.2822 |
| Wednesday 30 October 2019 (30/10/2019) | 83.1763 |
82.6314 |
83.1531 |
82.6676 |
82.9104 |
| Tuesday 29 October 2019 (29/10/2019) | 83.4587 |
83.1693 |
83.4035 |
83.2664 |
83.3350 |
| Monday 28 October 2019 (28/10/2019) | 83.2338 |
83.4802 |
83.4231 |
83.2227 |
83.3229 |
| Friday 25 October 2019 (25/10/2019) | 83.0919 |
83.2416 |
83.1915 |
83.1651 |
83.1783 |
| Thursday 24 October 2019 (24/10/2019) | 83.0768 |
83.0895 |
83.1129 |
83.0159 |
83.0644 |
| Wednesday 23 October 2019 (23/10/2019) | 82.8495 |
83.0883 |
83.1148 |
82.6946 |
82.9047 |
| Tuesday 22 October 2019 (22/10/2019) | 82.9787 |
82.8566 |
82.9897 |
82.8801 |
82.9349 |
| Monday 21 October 2019 (21/10/2019) | 82.5564 |
82.9878 |
82.8420 |
82.6142 |
82.7281 |
| Friday 18 October 2019 (18/10/2019) | 82.6682 |
82.6134 |
82.6159 |
82.6006 |
82.6083 |
| Thursday 17 October 2019 (17/10/2019) | 82.3050 |
82.6682 |
82.7841 |
82.4419 |
82.6130 |
| Wednesday 16 October 2019 (16/10/2019) | 82.4023 |
82.3241 |
82.4232 |
82.1876 |
82.3054 |
| Tuesday 15 October 2019 (15/10/2019) | 81.9393 |
82.3992 |
82.3733 |
81.8835 |
82.1284 |
| Monday 14 October 2019 (14/10/2019) | 82.1646 |
81.9507 |
81.9354 |
81.9056 |
81.9205 |
| Friday 11 October 2019 (11/10/2019) | 81.1899 |
82.1379 |
82.0039 |
81.3524 |
81.6782 |
| Thursday 10 October 2019 (10/10/2019) | 80.4419 |
81.1918 |
81.1979 |
80.5175 |
80.8577 |
| Wednesday 9 October 2019 (09/10/2019) | 80.2935 |
80.3642 |
80.6024 |
80.4800 |
80.5412 |
| Tuesday 8 October 2019 (08/10/2019) | 80.6201 |
80.2937 |
80.7747 |
80.3351 |
80.5549 |
| Monday 7 October 2019 (07/10/2019) | 80.2478 |
80.6264 |
80.5144 |
80.3599 |
80.4372 |
| Friday 4 October 2019 (04/10/2019) | 80.1073 |
80.5425 |
80.3994 |
80.1394 |
80.2694 |
| Thursday 3 October 2019 (03/10/2019) | 80.4028 |
80.0968 |
80.4654 |
80.0646 |
80.2650 |
| Wednesday 2 October 2019 (02/10/2019) | 81.5301 |
80.3937 |
81.2668 |
80.7960 |
81.0314 |
| Tuesday 1 October 2019 (01/10/2019) | 81.6017 |
81.5161 |
81.6102 |
81.3839 |
81.4971 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 81.5608 |
81.5916 |
81.6223 |
81.5050 |
81.5637 |
| Friday 27 September 2019 (27/09/2019) | 81.1871 |
81.5017 |
81.4331 |
81.4172 |
81.4252 |
| Thursday 26 September 2019 (26/09/2019) | 81.2470 |
81.2278 |
81.2237 |
81.1948 |
81.2093 |
| Wednesday 25 September 2019 (25/09/2019) | 80.9378 |
81.2482 |
81.2563 |
80.9471 |
81.1017 |
| Tuesday 24 September 2019 (24/09/2019) | 81.1445 |
80.9325 |
81.1703 |
81.1626 |
81.1665 |
| Monday 23 September 2019 (23/09/2019) | 81.1413 |
81.1605 |
81.1554 |
81.0067 |
81.0811 |
| Friday 20 September 2019 (20/09/2019) | 81.5053 |
81.0868 |
81.3215 |
81.0633 |
81.1924 |
| Thursday 19 September 2019 (19/09/2019) | 81.5423 |
81.4973 |
81.4533 |
81.3130 |
81.3832 |
| Wednesday 18 September 2019 (18/09/2019) | 81.6292 |
81.5468 |
81.6329 |
81.5949 |
81.6139 |
| Tuesday 17 September 2019 (17/09/2019) | 81.6770 |
81.6329 |
81.6297 |
81.6210 |
81.6254 |
| Monday 16 September 2019 (16/09/2019) | 81.5407 |
81.6888 |
81.4849 |
81.4496 |
81.4673 |
| Friday 13 September 2019 (13/09/2019) | 81.8876 |
81.9439 |
81.8480 |
81.4181 |
81.6331 |
| Thursday 12 September 2019 (12/09/2019) | 81.9263 |
81.9069 |
81.8704 |
81.4801 |
81.6753 |
| Wednesday 11 September 2019 (11/09/2019) | 81.8369 |
81.9419 |
81.8306 |
81.8199 |
81.8253 |
| Tuesday 10 September 2019 (10/09/2019) | 81.4919 |
81.8512 |
81.5665 |
81.4606 |
81.5136 |
| Monday 9 September 2019 (09/09/2019) | 81.2171 |
81.5027 |
81.3352 |
81.2238 |
81.2795 |
| Friday 6 September 2019 (06/09/2019) | 80.9307 |
81.9949 |
81.9011 |
80.9774 |
81.4393 |
| Thursday 5 September 2019 (05/09/2019) | 80.4000 |
80.9329 |
80.9003 |
80.5276 |
80.7140 |
| Wednesday 4 September 2019 (04/09/2019) | 79.3500 |
80.4089 |
80.1384 |
79.4114 |
79.7749 |
| Tuesday 3 September 2019 (03/09/2019) | 79.6429 |
79.3773 |
79.4566 |
79.3749 |
79.4158 |
| Monday 2 September 2019 (02/09/2019) | 79.6975 |
79.6568 |
79.7671 |
79.7130 |
79.7401 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 80.1399 |
80.0223 |
79.9757 |
79.9321 |
79.9539 |
| Thursday 29 August 2019 (29/08/2019) | 79.7134 |
80.1352 |
79.9605 |
79.7384 |
79.8495 |
| Wednesday 28 August 2019 (28/08/2019) | 79.5994 |
79.7137 |
79.5832 |
79.4180 |
79.5006 |
| Tuesday 27 August 2019 (27/08/2019) | 79.9733 |
79.6065 |
79.8134 |
79.7622 |
79.7878 |
| Monday 26 August 2019 (26/08/2019) | 78.7646 |
79.9731 |
79.5908 |
79.4985 |
79.5447 |
| Friday 23 August 2019 (23/08/2019) | 80.0749 |
80.0693 |
79.8329 |
79.8157 |
79.8243 |
| Thursday 22 August 2019 (22/08/2019) | 80.1981 |
80.0739 |
80.1187 |
79.9398 |
80.0293 |
| Wednesday 21 August 2019 (21/08/2019) | 79.8082 |
80.2408 |
80.1991 |
80.0258 |
80.1125 |
| Tuesday 20 August 2019 (20/08/2019) | 79.9592 |
79.7901 |
79.8942 |
79.7468 |
79.8205 |
| Monday 19 August 2019 (19/08/2019) | 80.2027 |
79.9641 |
80.3850 |
80.0410 |
80.2130 |
| Friday 16 August 2019 (16/08/2019) | 79.6594 |
80.2397 |
80.0078 |
79.7362 |
79.8720 |
| Thursday 15 August 2019 (15/08/2019) | 79.5837 |
79.6647 |
79.7323 |
79.5944 |
79.6634 |
| Wednesday 14 August 2019 (14/08/2019) | 80.6739 |
79.5704 |
80.0414 |
80.0233 |
80.0324 |
| Tuesday 13 August 2019 (13/08/2019) | 79.6284 |
80.6530 |
80.3946 |
79.6095 |
80.0021 |
| Monday 12 August 2019 (12/08/2019) | 79.7517 |
79.6208 |
79.7494 |
79.5787 |
79.6641 |
| Friday 9 August 2019 (09/08/2019) | 80.0355 |
80.7504 |
80.5917 |
80.1070 |
80.3494 |
| Thursday 8 August 2019 (08/08/2019) | 79.7119 |
80.0379 |
80.1294 |
79.9134 |
80.0214 |
| Wednesday 7 August 2019 (07/08/2019) | 80.0506 |
79.7055 |
79.7990 |
79.5570 |
79.6780 |
| Tuesday 6 August 2019 (06/08/2019) | 79.9184 |
80.0705 |
80.4542 |
80.1785 |
80.3164 |
| Monday 5 August 2019 (05/08/2019) | 80.7287 |
79.9071 |
80.4864 |
80.1217 |
80.3041 |
| Friday 2 August 2019 (02/08/2019) | 81.3254 |
80.9027 |
81.0539 |
80.7848 |
80.9194 |
| Thursday 1 August 2019 (01/08/2019) | 82.4730 |
81.2999 |
82.4203 |
81.3613 |
81.8908 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 82.5668 |
82.4761 |
82.6338 |
82.6199 |
82.6269 |
| Tuesday 30 July 2019 (30/07/2019) | 82.6845 |
82.5700 |
82.7065 |
82.4525 |
82.5795 |
| Monday 29 July 2019 (29/07/2019) | 82.4912 |
82.6901 |
82.7148 |
82.4892 |
82.6020 |
| Friday 26 July 2019 (26/07/2019) | 82.5709 |
82.7141 |
82.6649 |
82.5233 |
82.5941 |
| Thursday 25 July 2019 (25/07/2019) | 82.3287 |
82.5816 |
82.5228 |
82.5107 |
82.5168 |
| Wednesday 24 July 2019 (24/07/2019) | 82.3662 |
82.3348 |
82.2750 |
82.2700 |
82.2725 |
| Tuesday 23 July 2019 (23/07/2019) | 82.1785 |
82.3825 |
82.3763 |
82.3298 |
82.3531 |
| Monday 22 July 2019 (22/07/2019) | 82.5963 |
82.1760 |
82.6801 |
82.4418 |
82.5610 |
| Friday 19 July 2019 (19/07/2019) | 82.3959 |
82.5887 |
82.5671 |
82.2585 |
82.4128 |
| Thursday 18 July 2019 (18/07/2019) | 82.7133 |
82.3958 |
82.5307 |
82.3547 |
82.4427 |
| Wednesday 17 July 2019 (17/07/2019) | 82.6818 |
82.7057 |
82.8243 |
82.8052 |
82.8148 |
| Tuesday 16 July 2019 (16/07/2019) | 82.7070 |
82.6803 |
82.9519 |
82.7682 |
82.8601 |
| Monday 15 July 2019 (15/07/2019) | 82.7509 |
82.6984 |
82.8946 |
82.7425 |
82.8186 |
| Friday 12 July 2019 (12/07/2019) | 83.1065 |
82.9901 |
82.9880 |
82.9627 |
82.9754 |
| Thursday 11 July 2019 (11/07/2019) | 82.8642 |
83.1034 |
82.8523 |
82.7083 |
82.7803 |
| Wednesday 10 July 2019 (10/07/2019) | 82.9822 |
82.8762 |
83.3328 |
82.8346 |
83.0837 |
| Tuesday 9 July 2019 (09/07/2019) | 82.9822 |
82.9801 |
83.0982 |
82.9309 |
83.0146 |
| Monday 8 July 2019 (08/07/2019) | 82.9534 |
82.9829 |
83.0250 |
83.0204 |
83.0227 |
| Friday 5 July 2019 (05/07/2019) | 82.6209 |
82.9959 |
82.8552 |
82.7287 |
82.7920 |
| Thursday 4 July 2019 (04/07/2019) | 82.5671 |
82.6221 |
82.6382 |
82.4470 |
82.5426 |
| Wednesday 3 July 2019 (03/07/2019) | 82.3118 |
82.5242 |
82.4564 |
82.2705 |
82.3635 |
| Tuesday 2 July 2019 (02/07/2019) | 82.5109 |
82.3080 |
82.5571 |
82.3587 |
82.4579 |
| Monday 1 July 2019 (01/07/2019) | 82.7851 |
82.5095 |
82.6558 |
82.6513 |
82.6536 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 82.3027 |
82.5647 |
82.3683 |
82.1978 |
82.2831 |
| Thursday 27 June 2019 (27/06/2019) | 82.1002 |
82.2765 |
82.3548 |
82.1932 |
82.2740 |
| Wednesday 26 June 2019 (26/06/2019) | 81.3346 |
82.0970 |
81.8255 |
81.8127 |
81.8191 |
| Tuesday 25 June 2019 (25/06/2019) | 81.4089 |
81.3375 |
81.4078 |
81.1767 |
81.2923 |
| Monday 24 June 2019 (24/06/2019) | 81.3175 |
81.4085 |
81.6005 |
81.4683 |
81.5344 |
| Friday 21 June 2019 (21/06/2019) | 81.4006 |
81.3459 |
81.5270 |
81.1433 |
81.3352 |
| Thursday 20 June 2019 (20/06/2019) | 81.4615 |
81.3756 |
81.6732 |
81.5477 |
81.6105 |
| Wednesday 19 June 2019 (19/06/2019) | 81.1785 |
81.4788 |
81.1556 |
81.0186 |
81.0871 |
| Tuesday 18 June 2019 (18/06/2019) | 80.9395 |
81.1814 |
81.0822 |
80.7730 |
80.9276 |
| Monday 17 June 2019 (17/06/2019) | 80.9515 |
80.9401 |
81.0050 |
80.9786 |
80.9918 |
| Friday 14 June 2019 (14/06/2019) | 81.2834 |
81.1797 |
81.2032 |
81.1797 |
81.1915 |
| Thursday 13 June 2019 (13/06/2019) | 81.3543 |
81.2799 |
81.3852 |
81.3836 |
81.3844 |
| Wednesday 12 June 2019 (12/06/2019) | 81.6960 |
81.3663 |
81.5594 |
81.5009 |
81.5302 |
| Tuesday 11 June 2019 (11/06/2019) | 81.6960 |
81.6869 |
81.8328 |
81.6970 |
81.7649 |
| Monday 10 June 2019 (10/06/2019) | 81.7232 |
81.6881 |
81.8615 |
81.8435 |
81.8525 |
| Friday 7 June 2019 (07/06/2019) | 81.2260 |
81.6345 |
81.4799 |
81.2420 |
81.3610 |
| Thursday 6 June 2019 (06/06/2019) | 80.7109 |
81.2042 |
80.8636 |
80.7407 |
80.8022 |
| Wednesday 5 June 2019 (05/06/2019) | 80.8247 |
80.7076 |
80.8207 |
80.7502 |
80.7855 |
| Tuesday 4 June 2019 (04/06/2019) | 80.3768 |
80.8313 |
80.6403 |
80.4122 |
80.5263 |
| Monday 3 June 2019 (03/06/2019) | 80.0399 |
80.3665 |
80.4651 |
80.1274 |
80.2963 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 80.8112 |
80.3559 |
80.6966 |
80.3039 |
80.5003 |
| Thursday 30 May 2019 (30/05/2019) | 81.0553 |
80.8542 |
81.2680 |
81.1915 |
81.2298 |
| Wednesday 29 May 2019 (29/05/2019) | 81.0749 |
81.0607 |
80.8865 |
80.8788 |
80.8827 |
| Tuesday 28 May 2019 (28/05/2019) | 81.5020 |
81.0669 |
81.3479 |
81.2751 |
81.3115 |
| Monday 27 May 2019 (27/05/2019) | 81.4047 |
81.5002 |
81.5433 |
81.4556 |
81.4995 |
| Friday 24 May 2019 (24/05/2019) | 81.3170 |
81.3929 |
81.5405 |
81.4071 |
81.4738 |
| Thursday 23 May 2019 (23/05/2019) | 82.0414 |
81.3285 |
81.7038 |
81.6738 |
81.6888 |
| Wednesday 22 May 2019 (22/05/2019) | 82.4803 |
82.0328 |
82.5203 |
82.4193 |
82.4698 |
| Tuesday 21 May 2019 (21/05/2019) | 81.9894 |
82.4915 |
82.5033 |
82.0885 |
82.2959 |
| Monday 20 May 2019 (20/05/2019) | 81.9496 |
81.9700 |
81.9849 |
81.8932 |
81.9391 |
| Friday 17 May 2019 (17/05/2019) | 81.6159 |
81.8917 |
81.7218 |
81.5829 |
81.6524 |
| Thursday 16 May 2019 (16/05/2019) | 81.4314 |
81.6203 |
81.6986 |
81.5032 |
81.6009 |
| Wednesday 15 May 2019 (15/05/2019) | 81.4759 |
81.4483 |
81.3286 |
81.3101 |
81.3194 |
| Tuesday 14 May 2019 (14/05/2019) | 80.9846 |
81.4779 |
81.4051 |
81.3626 |
81.3839 |
| Monday 13 May 2019 (13/05/2019) | 81.5797 |
80.9807 |
81.5549 |
80.9734 |
81.2642 |
| Friday 10 May 2019 (10/05/2019) | 81.5740 |
81.9855 |
81.7676 |
81.6235 |
81.6956 |
| Thursday 9 May 2019 (09/05/2019) | 81.6615 |
81.5570 |
81.4943 |
81.3537 |
81.4240 |
| Wednesday 8 May 2019 (08/05/2019) | 81.8506 |
81.6711 |
81.8158 |
81.8096 |
81.8127 |
| Tuesday 7 May 2019 (07/05/2019) | 82.3914 |
81.8569 |
82.4544 |
81.8994 |
82.1769 |
| Monday 6 May 2019 (06/05/2019) | 82.1530 |
82.3894 |
82.3540 |
82.1009 |
82.2275 |
| Friday 3 May 2019 (03/05/2019) | 82.7932 |
82.9090 |
82.8228 |
82.7598 |
82.7913 |
| Thursday 2 May 2019 (02/05/2019) | 82.9448 |
82.8060 |
82.9680 |
82.8584 |
82.9132 |
| Wednesday 1 May 2019 (01/05/2019) | 83.2266 |
82.9434 |
83.2148 |
82.9224 |
83.0686 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 83.0366 |
83.2358 |
82.8214 |
82.7999 |
82.8107 |
| Monday 29 April 2019 (29/04/2019) | 82.9350 |
83.0328 |
83.0138 |
83.0028 |
83.0083 |
| Friday 26 April 2019 (26/04/2019) | 82.7834 |
83.0844 |
82.8998 |
82.8830 |
82.8914 |
| Thursday 25 April 2019 (25/04/2019) | 83.1307 |
82.7846 |
83.1344 |
82.7746 |
82.9545 |
| Wednesday 24 April 2019 (24/04/2019) | 83.3235 |
83.1141 |
83.1445 |
82.8335 |
82.9890 |
| Tuesday 23 April 2019 (23/04/2019) | 83.8757 |
83.3124 |
83.4994 |
83.4738 |
83.4866 |
| Monday 22 April 2019 (22/04/2019) | 83.6372 |
83.8735 |
83.8860 |
83.6906 |
83.7883 |
| Friday 19 April 2019 (19/04/2019) | 83.7937 |
83.6006 |
83.6388 |
83.6042 |
83.6215 |
| Thursday 18 April 2019 (18/04/2019) | 83.8907 |
83.7841 |
83.8017 |
83.7957 |
83.7987 |
| Wednesday 17 April 2019 (17/04/2019) | 83.8309 |
83.8983 |
84.2201 |
83.8967 |
84.0584 |
| Tuesday 16 April 2019 (16/04/2019) | 83.7327 |
83.8065 |
83.8711 |
83.6697 |
83.7704 |
| Monday 15 April 2019 (15/04/2019) | 84.0257 |
83.7111 |
83.9539 |
83.7612 |
83.8576 |
| Friday 12 April 2019 (12/04/2019) | 83.4523 |
84.2875 |
84.0484 |
83.9131 |
83.9808 |
| Thursday 11 April 2019 (11/04/2019) | 83.3553 |
83.4383 |
83.3096 |
83.2712 |
83.2904 |
| Wednesday 10 April 2019 (10/04/2019) | 83.3445 |
83.3458 |
83.3859 |
83.3661 |
83.3760 |
| Tuesday 9 April 2019 (09/04/2019) | 83.7212 |
83.3715 |
83.7296 |
83.4737 |
83.6017 |
| Monday 8 April 2019 (08/04/2019) | 83.5521 |
83.7191 |
83.6022 |
83.3509 |
83.4766 |
| Friday 5 April 2019 (05/04/2019) | 83.5361 |
83.6147 |
83.6094 |
83.4541 |
83.5318 |
| Thursday 4 April 2019 (04/04/2019) | 83.4789 |
83.5473 |
83.5595 |
83.4268 |
83.4932 |
| Wednesday 3 April 2019 (03/04/2019) | 83.4215 |
83.4844 |
83.7054 |
83.5145 |
83.6100 |
| Tuesday 2 April 2019 (02/04/2019) | 83.7121 |
83.4194 |
83.6496 |
83.5029 |
83.5763 |
| Monday 1 April 2019 (01/04/2019) | 83.1381 |
83.7308 |
83.4019 |
83.3001 |
83.3510 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 82.3598 |
83.0661 |
82.9386 |
82.5059 |
82.7223 |
| Thursday 28 March 2019 (28/03/2019) | 82.3907 |
82.3835 |
82.3971 |
82.2597 |
82.3284 |
| Wednesday 27 March 2019 (27/03/2019) | 82.6329 |
82.3877 |
82.3560 |
82.3384 |
82.3472 |
| Tuesday 26 March 2019 (26/03/2019) | 82.1657 |
82.6385 |
82.3983 |
82.2424 |
82.3204 |
| Monday 25 March 2019 (25/03/2019) | 82.0096 |
82.1764 |
81.9989 |
81.9898 |
81.9944 |
| Friday 22 March 2019 (22/03/2019) | 82.8797 |
82.0061 |
82.5914 |
82.1616 |
82.3765 |
| Thursday 21 March 2019 (21/03/2019) | 83.2692 |
82.8917 |
83.6519 |
83.2347 |
83.4433 |
| Wednesday 20 March 2019 (20/03/2019) | 83.6332 |
83.2743 |
83.7332 |
83.2518 |
83.4925 |
| Tuesday 19 March 2019 (19/03/2019) | 83.5088 |
83.6333 |
84.0018 |
83.5704 |
83.7861 |
| Monday 18 March 2019 (18/03/2019) | 83.6050 |
83.4999 |
83.6374 |
83.4985 |
83.5680 |
| Friday 15 March 2019 (15/03/2019) | 83.8635 |
83.6746 |
83.9908 |
83.5923 |
83.7916 |
| Thursday 14 March 2019 (14/03/2019) | 83.6104 |
83.8700 |
83.8947 |
83.7543 |
83.8245 |
| Wednesday 13 March 2019 (13/03/2019) | 83.3467 |
83.6191 |
83.5775 |
83.3341 |
83.4558 |
| Tuesday 12 March 2019 (12/03/2019) | 83.1009 |
83.3272 |
83.0704 |
82.9755 |
83.0230 |
| Monday 11 March 2019 (11/03/2019) | 82.7550 |
83.1434 |
83.0527 |
82.6432 |
82.8480 |
| Friday 8 March 2019 (08/03/2019) | 83.0431 |
82.8846 |
82.8675 |
82.8374 |
82.8525 |
| Thursday 7 March 2019 (07/03/2019) | 83.0343 |
83.0427 |
83.1039 |
82.9596 |
83.0318 |
| Wednesday 6 March 2019 (06/03/2019) | 83.7499 |
83.0299 |
83.6298 |
83.1309 |
83.3804 |
| Tuesday 5 March 2019 (05/03/2019) | 83.9677 |
83.7841 |
83.9301 |
83.8433 |
83.8867 |
| Monday 4 March 2019 (04/03/2019) | 84.2637 |
83.9688 |
84.1277 |
83.9637 |
84.0457 |
| Friday 1 March 2019 (01/03/2019) | 84.6071 |
84.2864 |
84.9773 |
84.5026 |
84.7400 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 84.3453 |
84.5953 |
84.4727 |
84.3179 |
84.3953 |
| Wednesday 27 February 2019 (27/02/2019) | 83.9846 |
84.3402 |
84.3977 |
83.8969 |
84.1473 |
| Tuesday 26 February 2019 (26/02/2019) | 84.2139 |
83.9704 |
84.0046 |
83.9484 |
83.9765 |
| Monday 25 February 2019 (25/02/2019) | 84.3553 |
84.2158 |
84.2805 |
84.1999 |
84.2402 |
| Friday 22 February 2019 (22/02/2019) | 83.6862 |
84.3110 |
83.9542 |
83.8545 |
83.9044 |
| Thursday 21 February 2019 (21/02/2019) | 84.1116 |
83.7087 |
83.9543 |
83.9449 |
83.9496 |
| Wednesday 20 February 2019 (20/02/2019) | 83.7065 |
84.1005 |
84.0336 |
84.0156 |
84.0246 |
| Tuesday 19 February 2019 (19/02/2019) | 83.5682 |
83.6937 |
83.6668 |
83.3626 |
83.5147 |
| Monday 18 February 2019 (18/02/2019) | 83.4880 |
83.5541 |
83.5483 |
83.4563 |
83.5023 |
| Friday 15 February 2019 (15/02/2019) | 83.1284 |
83.4749 |
83.4084 |
83.0333 |
83.2209 |
| Thursday 14 February 2019 (14/02/2019) | 83.6594 |
83.1328 |
83.7570 |
83.2253 |
83.4912 |
| Wednesday 13 February 2019 (13/02/2019) | 83.5287 |
83.6602 |
83.7544 |
83.6141 |
83.6843 |
| Tuesday 12 February 2019 (12/02/2019) | 82.9856 |
83.5388 |
83.2766 |
83.2697 |
83.2732 |
| Monday 11 February 2019 (11/02/2019) | 82.7020 |
82.9740 |
82.9853 |
82.9122 |
82.9488 |
| Friday 8 February 2019 (08/02/2019) | 82.4617 |
82.6968 |
82.7142 |
82.5133 |
82.6138 |
| Thursday 7 February 2019 (07/02/2019) | 83.2600 |
82.4553 |
82.8183 |
82.5650 |
82.6917 |
| Wednesday 6 February 2019 (06/02/2019) | 83.7510 |
83.2200 |
83.4020 |
83.2823 |
83.3422 |
| Tuesday 5 February 2019 (05/02/2019) | 83.8582 |
83.7598 |
83.8471 |
83.7739 |
83.8105 |
| Monday 4 February 2019 (04/02/2019) | 83.5484 |
83.8488 |
83.8362 |
83.7403 |
83.7883 |
| Friday 1 February 2019 (01/02/2019) | 82.9152 |
83.6759 |
83.1920 |
83.1377 |
83.1649 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 82.9051 |
82.9200 |
82.8220 |
82.8009 |
82.8115 |
| Wednesday 30 January 2019 (30/01/2019) | 82.4427 |
82.9330 |
82.8971 |
82.6263 |
82.7617 |
| Tuesday 29 January 2019 (29/01/2019) | 82.3824 |
82.4500 |
82.5835 |
82.3746 |
82.4791 |
| Monday 28 January 2019 (28/01/2019) | 82.7576 |
82.3961 |
82.6060 |
82.5819 |
82.5940 |
| Friday 25 January 2019 (25/01/2019) | 82.0930 |
82.8711 |
82.6791 |
82.5495 |
82.6143 |
| Thursday 24 January 2019 (24/01/2019) | 82.0757 |
82.0903 |
82.1228 |
82.0708 |
82.0968 |
| Wednesday 23 January 2019 (23/01/2019) | 81.8787 |
82.0770 |
82.1313 |
82.1230 |
82.1272 |
| Tuesday 22 January 2019 (22/01/2019) | 82.4727 |
81.8695 |
82.0947 |
81.9256 |
82.0102 |
| Monday 21 January 2019 (21/01/2019) | 82.6077 |
82.4790 |
82.5116 |
82.4943 |
82.5030 |
| Friday 18 January 2019 (18/01/2019) | 82.1876 |
82.8898 |
82.7478 |
82.4023 |
82.5751 |
| Thursday 17 January 2019 (17/01/2019) | 82.2422 |
82.1964 |
82.3241 |
81.7591 |
82.0416 |
| Wednesday 16 January 2019 (16/01/2019) | 81.9420 |
82.2410 |
82.2910 |
81.7174 |
82.0042 |
| Tuesday 15 January 2019 (15/01/2019) | 81.5151 |
81.9115 |
81.9784 |
81.5711 |
81.7748 |
| Monday 14 January 2019 (14/01/2019) | 81.7551 |
81.5175 |
81.7248 |
81.5012 |
81.6130 |
| Friday 11 January 2019 (11/01/2019) | 81.7902 |
81.8438 |
82.1377 |
81.7755 |
81.9566 |
| Thursday 10 January 2019 (10/01/2019) | 81.8849 |
81.8108 |
81.8210 |
81.7158 |
81.7684 |
| Wednesday 9 January 2019 (09/01/2019) | 82.0852 |
81.8991 |
82.2006 |
81.8593 |
82.0300 |
| Tuesday 8 January 2019 (08/01/2019) | 81.7228 |
82.1053 |
82.0120 |
81.8365 |
81.9243 |
| Monday 7 January 2019 (07/01/2019) | 81.1510 |
81.7005 |
81.4385 |
81.1733 |
81.3059 |
| Friday 4 January 2019 (04/01/2019) | 80.0105 |
81.1783 |
80.9472 |
80.1091 |
80.5282 |
| Thursday 3 January 2019 (03/01/2019) | 78.8252 |
80.0090 |
79.8044 |
78.7821 |
79.2933 |
| Wednesday 2 January 2019 (02/01/2019) | 80.5020 |
78.8181 |
80.4598 |
78.0819 |
79.2709 |
| Tuesday 1 January 2019 (01/01/2019) | 80.4960 |
80.4908 |
82.9348 |
80.2258 |
81.5803 |