Canadian Dollar-Japanese Yen History: 2018
Daily CAD/JPY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 91.1451 on 29/11/2023
Lowest exchange rate of 2018: 80.5354 on 29/11/2023
Average exchange rate of 2018: 85.1815
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 80.9613 |
80.5354 |
80.7784 |
80.5193 |
80.6489 |
| Friday 28 December 2018 (28/12/2018) | 81.4283 |
80.8586 |
81.3475 |
80.8965 |
81.1220 |
| Thursday 27 December 2018 (27/12/2018) | 81.9581 |
81.4244 |
81.4026 |
81.3734 |
81.3880 |
| Wednesday 26 December 2018 (26/12/2018) | 81.2949 |
81.9756 |
81.5792 |
81.3944 |
81.4868 |
| Tuesday 25 December 2018 (25/12/2018) | 81.0667 |
81.2719 |
83.6577 |
80.8694 |
82.2636 |
| Monday 24 December 2018 (24/12/2018) | 81.7062 |
81.0797 |
81.6612 |
81.3380 |
81.4996 |
| Friday 21 December 2018 (21/12/2018) | 82.3656 |
81.8716 |
82.1609 |
82.0000 |
82.0805 |
| Thursday 20 December 2018 (20/12/2018) | 83.4295 |
82.3477 |
82.7971 |
82.6866 |
82.7419 |
| Wednesday 19 December 2018 (19/12/2018) | 83.6277 |
83.4269 |
83.5257 |
83.4838 |
83.5048 |
| Tuesday 18 December 2018 (18/12/2018) | 84.1195 |
83.6115 |
83.9521 |
83.5972 |
83.7747 |
| Monday 17 December 2018 (17/12/2018) | 84.7210 |
84.1238 |
84.5555 |
84.5166 |
84.5361 |
| Friday 14 December 2018 (14/12/2018) | 85.0639 |
84.8265 |
85.0129 |
84.8974 |
84.9552 |
| Thursday 13 December 2018 (13/12/2018) | 84.8680 |
85.0522 |
84.9775 |
84.8921 |
84.9348 |
| Wednesday 12 December 2018 (12/12/2018) | 84.7431 |
84.8656 |
84.8394 |
84.7429 |
84.7912 |
| Tuesday 11 December 2018 (11/12/2018) | 84.4821 |
84.7486 |
84.6855 |
84.3173 |
84.5014 |
| Monday 10 December 2018 (10/12/2018) | 84.4239 |
84.4789 |
84.6722 |
84.2469 |
84.4596 |
| Friday 7 December 2018 (07/12/2018) | 84.1801 |
84.6708 |
84.7332 |
84.2302 |
84.4817 |
| Thursday 6 December 2018 (06/12/2018) | 84.5883 |
84.1192 |
84.2474 |
83.9780 |
84.1127 |
| Wednesday 5 December 2018 (05/12/2018) | 85.0161 |
84.6084 |
85.0819 |
84.6801 |
84.8810 |
| Tuesday 4 December 2018 (04/12/2018) | 86.0635 |
85.0141 |
85.6247 |
85.3383 |
85.4815 |
| Monday 3 December 2018 (03/12/2018) | 85.8295 |
86.0654 |
86.2217 |
85.9598 |
86.0908 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 85.4327 |
85.4018 |
85.5344 |
85.3017 |
85.4181 |
| Thursday 29 November 2018 (29/11/2018) | 85.5484 |
85.4317 |
85.4563 |
85.3745 |
85.4154 |
| Wednesday 28 November 2018 (28/11/2018) | 85.5633 |
85.5374 |
85.5371 |
85.4654 |
85.5013 |
| Tuesday 27 November 2018 (27/11/2018) | 85.6379 |
85.5751 |
85.7221 |
85.6266 |
85.6744 |
| Monday 26 November 2018 (26/11/2018) | 85.3606 |
85.6503 |
85.7535 |
85.5492 |
85.6514 |
| Friday 23 November 2018 (23/11/2018) | 85.6605 |
85.3883 |
85.5546 |
85.5198 |
85.5372 |
| Thursday 22 November 2018 (22/11/2018) | 85.4588 |
85.6844 |
85.4088 |
85.3746 |
85.3917 |
| Wednesday 21 November 2018 (21/11/2018) | 84.7137 |
85.4439 |
85.3408 |
85.0619 |
85.2014 |
| Tuesday 20 November 2018 (20/11/2018) | 85.3895 |
84.7125 |
85.2360 |
85.1040 |
85.1700 |
| Monday 19 November 2018 (19/11/2018) | 85.7495 |
85.3578 |
85.6425 |
85.6256 |
85.6341 |
| Friday 16 November 2018 (16/11/2018) | 86.2059 |
85.8650 |
86.0139 |
85.8351 |
85.9245 |
| Thursday 15 November 2018 (15/11/2018) | 85.7286 |
86.2055 |
85.9840 |
85.8596 |
85.9218 |
| Wednesday 14 November 2018 (14/11/2018) | 86.0493 |
85.7233 |
85.8887 |
85.7507 |
85.8197 |
| Tuesday 13 November 2018 (13/11/2018) | 85.8449 |
86.0472 |
86.1933 |
85.8098 |
86.0016 |
| Monday 12 November 2018 (12/11/2018) | 86.2884 |
85.8393 |
86.4140 |
86.2068 |
86.3104 |
| Friday 9 November 2018 (09/11/2018) | 86.7070 |
86.1936 |
86.4895 |
86.1928 |
86.3412 |
| Thursday 8 November 2018 (08/11/2018) | 86.5951 |
86.6867 |
86.7609 |
86.7533 |
86.7571 |
| Wednesday 7 November 2018 (07/11/2018) | 86.4178 |
86.5975 |
86.4758 |
86.4663 |
86.4711 |
| Tuesday 6 November 2018 (06/11/2018) | 86.3862 |
86.4273 |
86.4049 |
86.1886 |
86.2968 |
| Monday 5 November 2018 (05/11/2018) | 86.3558 |
86.3801 |
86.4834 |
86.3558 |
86.4196 |
| Friday 2 November 2018 (02/11/2018) | 86.1145 |
86.4458 |
86.5128 |
86.4184 |
86.4656 |
| Thursday 1 November 2018 (01/11/2018) | 85.7818 |
86.0921 |
86.1070 |
85.7500 |
85.9285 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 86.2020 |
85.7747 |
86.2532 |
86.2286 |
86.2409 |
| Tuesday 30 October 2018 (30/10/2018) | 85.5606 |
86.2001 |
86.1135 |
85.8894 |
86.0015 |
| Monday 29 October 2018 (29/10/2018) | 85.4604 |
85.5866 |
85.7774 |
85.5179 |
85.6477 |
| Friday 26 October 2018 (26/10/2018) | 85.9458 |
85.5666 |
85.5258 |
85.3077 |
85.4168 |
| Thursday 25 October 2018 (25/10/2018) | 85.8501 |
85.9474 |
86.0741 |
85.9366 |
86.0054 |
| Wednesday 24 October 2018 (24/10/2018) | 85.9630 |
85.8465 |
86.2838 |
86.0994 |
86.1916 |
| Tuesday 23 October 2018 (23/10/2018) | 86.0818 |
85.9507 |
85.6600 |
85.6520 |
85.6560 |
| Monday 22 October 2018 (22/10/2018) | 85.8224 |
86.1106 |
86.1278 |
86.0739 |
86.1009 |
| Friday 19 October 2018 (19/10/2018) | 85.8113 |
86.0856 |
86.0989 |
85.6987 |
85.8988 |
| Thursday 18 October 2018 (18/10/2018) | 86.4818 |
85.7775 |
86.3059 |
85.7083 |
86.0071 |
| Wednesday 17 October 2018 (17/10/2018) | 86.8220 |
86.4704 |
86.7546 |
86.5740 |
86.6643 |
| Tuesday 16 October 2018 (16/10/2018) | 86.0909 |
86.8451 |
86.4967 |
86.3977 |
86.4472 |
| Monday 15 October 2018 (15/10/2018) | 86.1564 |
86.0746 |
86.0139 |
85.9407 |
85.9773 |
| Friday 12 October 2018 (12/10/2018) | 86.0009 |
86.3035 |
86.3189 |
86.1426 |
86.2308 |
| Thursday 11 October 2018 (11/10/2018) | 85.8959 |
86.0185 |
86.0714 |
86.0632 |
86.0673 |
| Wednesday 10 October 2018 (10/10/2018) | 87.3641 |
85.8958 |
86.9203 |
86.5806 |
86.7505 |
| Tuesday 9 October 2018 (09/10/2018) | 87.3050 |
87.3415 |
87.2967 |
87.0578 |
87.1773 |
| Monday 8 October 2018 (08/10/2018) | 87.8169 |
87.2984 |
87.8917 |
87.2487 |
87.5702 |
| Friday 5 October 2018 (05/10/2018) | 88.1784 |
88.0127 |
88.1043 |
87.8501 |
87.9772 |
| Thursday 4 October 2018 (04/10/2018) | 88.9042 |
88.1568 |
88.7358 |
88.2477 |
88.4918 |
| Wednesday 3 October 2018 (03/10/2018) | 88.6003 |
88.8973 |
88.9631 |
88.5365 |
88.7498 |
| Tuesday 2 October 2018 (02/10/2018) | 88.9257 |
88.5929 |
88.9565 |
88.6871 |
88.8218 |
| Monday 1 October 2018 (01/10/2018) | 88.6356 |
88.9367 |
88.9649 |
88.9164 |
88.9407 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 86.9881 |
88.2276 |
87.9367 |
87.1623 |
87.5495 |
| Thursday 27 September 2018 (27/09/2018) | 86.4528 |
86.9639 |
86.6382 |
86.4564 |
86.5473 |
| Wednesday 26 September 2018 (26/09/2018) | 87.1983 |
86.4810 |
87.1573 |
86.8075 |
86.9824 |
| Tuesday 25 September 2018 (25/09/2018) | 87.1079 |
87.2064 |
87.2222 |
87.1344 |
87.1783 |
| Monday 24 September 2018 (24/09/2018) | 87.1156 |
87.1017 |
87.0855 |
87.0361 |
87.0608 |
| Friday 21 September 2018 (21/09/2018) | 87.1470 |
87.2989 |
87.3564 |
87.1393 |
87.2479 |
| Thursday 20 September 2018 (20/09/2018) | 86.9527 |
87.1494 |
87.0916 |
86.8169 |
86.9543 |
| Wednesday 19 September 2018 (19/09/2018) | 86.5621 |
86.9735 |
86.8324 |
86.7884 |
86.8104 |
| Tuesday 18 September 2018 (18/09/2018) | 85.4940 |
86.5570 |
86.1898 |
86.1296 |
86.1597 |
| Monday 17 September 2018 (17/09/2018) | 85.8232 |
85.5053 |
85.8509 |
85.8504 |
85.8507 |
| Friday 14 September 2018 (14/09/2018) | 86.1468 |
86.0391 |
86.0333 |
85.9448 |
85.9891 |
| Thursday 13 September 2018 (13/09/2018) | 85.5307 |
86.1344 |
86.1063 |
85.5651 |
85.8357 |
| Wednesday 12 September 2018 (12/09/2018) | 85.4435 |
85.5371 |
85.5125 |
85.4445 |
85.4785 |
| Tuesday 11 September 2018 (11/09/2018) | 84.4294 |
85.4497 |
85.0465 |
84.8612 |
84.9539 |
| Monday 10 September 2018 (10/09/2018) | 84.2049 |
84.4370 |
84.4450 |
84.1056 |
84.2753 |
| Friday 7 September 2018 (07/09/2018) | 83.9935 |
84.4921 |
84.3842 |
84.1096 |
84.2469 |
| Thursday 6 September 2018 (06/09/2018) | 84.5941 |
83.9881 |
84.3291 |
84.1218 |
84.2255 |
| Wednesday 5 September 2018 (05/09/2018) | 84.6020 |
84.6015 |
84.7408 |
84.5861 |
84.6635 |
| Tuesday 4 September 2018 (04/09/2018) | 84.8210 |
84.5835 |
84.7206 |
84.5588 |
84.6397 |
| Monday 3 September 2018 (03/09/2018) | 85.0749 |
84.8234 |
85.0482 |
85.0345 |
85.0414 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 85.4848 |
85.3405 |
85.1826 |
85.1359 |
85.1593 |
| Thursday 30 August 2018 (30/08/2018) | 86.5496 |
85.4785 |
86.1469 |
85.9046 |
86.0258 |
| Wednesday 29 August 2018 (29/08/2018) | 85.9729 |
86.5610 |
86.4179 |
86.0791 |
86.2485 |
| Tuesday 28 August 2018 (28/08/2018) | 85.7432 |
85.9751 |
86.0351 |
85.9032 |
85.9692 |
| Monday 27 August 2018 (27/08/2018) | 85.5362 |
85.7539 |
85.3522 |
85.3057 |
85.3290 |
| Friday 24 August 2018 (24/08/2018) | 85.0184 |
85.5031 |
85.3507 |
85.2201 |
85.2854 |
| Thursday 23 August 2018 (23/08/2018) | 85.0289 |
84.9905 |
85.1692 |
84.9733 |
85.0713 |
| Wednesday 22 August 2018 (22/08/2018) | 84.4812 |
85.0286 |
84.7635 |
84.7425 |
84.7530 |
| Tuesday 21 August 2018 (21/08/2018) | 84.3124 |
84.4906 |
84.7337 |
84.2711 |
84.5024 |
| Monday 20 August 2018 (20/08/2018) | 84.5987 |
84.2995 |
84.5751 |
84.5319 |
84.5535 |
| Friday 17 August 2018 (17/08/2018) | 84.3550 |
84.6987 |
84.3658 |
84.2643 |
84.3151 |
| Thursday 16 August 2018 (16/08/2018) | 84.1530 |
84.3578 |
84.3710 |
84.1679 |
84.2695 |
| Wednesday 15 August 2018 (15/08/2018) | 85.1930 |
84.1246 |
84.7726 |
84.3216 |
84.5471 |
| Tuesday 14 August 2018 (14/08/2018) | 84.2731 |
85.2006 |
85.0150 |
84.8582 |
84.9366 |
| Monday 13 August 2018 (13/08/2018) | 84.1426 |
84.2826 |
84.4109 |
83.9448 |
84.1779 |
| Friday 10 August 2018 (10/08/2018) | 85.1584 |
84.4964 |
84.9160 |
84.6644 |
84.7902 |
| Thursday 9 August 2018 (09/08/2018) | 85.2005 |
85.1599 |
85.2844 |
85.1322 |
85.2083 |
| Wednesday 8 August 2018 (08/08/2018) | 85.2767 |
85.1867 |
85.2734 |
85.2011 |
85.2373 |
| Tuesday 7 August 2018 (07/08/2018) | 85.6270 |
85.2669 |
85.6340 |
85.3894 |
85.5117 |
| Monday 6 August 2018 (06/08/2018) | 85.4630 |
85.6222 |
85.6616 |
85.5393 |
85.6005 |
| Friday 3 August 2018 (03/08/2018) | 85.7713 |
85.6965 |
85.8121 |
85.6559 |
85.7340 |
| Thursday 2 August 2018 (02/08/2018) | 85.8845 |
85.7748 |
86.2371 |
85.7332 |
85.9852 |
| Wednesday 1 August 2018 (01/08/2018) | 85.8862 |
85.8780 |
85.9704 |
85.9205 |
85.9455 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 85.2069 |
85.8772 |
85.5956 |
85.2822 |
85.4389 |
| Monday 30 July 2018 (30/07/2018) | 84.9257 |
85.2036 |
85.1479 |
85.0571 |
85.1025 |
| Friday 27 July 2018 (27/07/2018) | 85.0583 |
85.1984 |
85.1551 |
84.9819 |
85.0685 |
| Thursday 26 July 2018 (26/07/2018) | 85.0354 |
85.0380 |
85.0552 |
85.0138 |
85.0345 |
| Wednesday 25 July 2018 (25/07/2018) | 84.6115 |
85.0287 |
84.8689 |
84.6029 |
84.7359 |
| Tuesday 24 July 2018 (24/07/2018) | 84.6279 |
84.5985 |
84.5390 |
84.4125 |
84.4758 |
| Monday 23 July 2018 (23/07/2018) | 84.6485 |
84.6326 |
84.5650 |
84.5415 |
84.5533 |
| Friday 20 July 2018 (20/07/2018) | 84.7619 |
84.8541 |
85.0294 |
84.8868 |
84.9581 |
| Thursday 19 July 2018 (19/07/2018) | 85.6685 |
84.7308 |
85.3912 |
85.1366 |
85.2639 |
| Wednesday 18 July 2018 (18/07/2018) | 85.5958 |
85.6565 |
85.4563 |
85.4170 |
85.4367 |
| Tuesday 17 July 2018 (17/07/2018) | 85.5345 |
85.5909 |
85.6309 |
85.5094 |
85.5702 |
| Monday 16 July 2018 (16/07/2018) | 85.4282 |
85.5566 |
85.5495 |
85.4700 |
85.5098 |
| Friday 13 July 2018 (13/07/2018) | 85.5697 |
85.5449 |
85.3970 |
85.3921 |
85.3946 |
| Thursday 12 July 2018 (12/07/2018) | 84.7774 |
85.5816 |
85.3288 |
85.3008 |
85.3148 |
| Wednesday 11 July 2018 (11/07/2018) | 84.3414 |
84.7938 |
84.8749 |
84.7002 |
84.7876 |
| Tuesday 10 July 2018 (10/07/2018) | 84.6510 |
84.3171 |
84.6600 |
84.6120 |
84.6360 |
| Monday 9 July 2018 (09/07/2018) | 84.3199 |
84.6277 |
84.4993 |
84.4623 |
84.4808 |
| Friday 6 July 2018 (06/07/2018) | 84.1425 |
84.5100 |
84.2695 |
84.2305 |
84.2500 |
| Thursday 5 July 2018 (05/07/2018) | 84.0998 |
84.1496 |
84.1978 |
84.1209 |
84.1594 |
| Wednesday 4 July 2018 (04/07/2018) | 83.9970 |
84.1089 |
84.0913 |
84.0261 |
84.0587 |
| Tuesday 3 July 2018 (03/07/2018) | 84.0832 |
83.9906 |
84.2246 |
83.9607 |
84.0927 |
| Monday 2 July 2018 (02/07/2018) | 84.2279 |
84.0837 |
84.3365 |
83.9846 |
84.1606 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 83.3453 |
84.4772 |
83.8956 |
83.4528 |
83.6742 |
| Thursday 28 June 2018 (28/06/2018) | 82.6898 |
83.3541 |
83.0332 |
82.7029 |
82.8681 |
| Wednesday 27 June 2018 (27/06/2018) | 82.7914 |
82.6814 |
82.8262 |
82.6794 |
82.7528 |
| Tuesday 26 June 2018 (26/06/2018) | 82.4596 |
82.7904 |
82.5892 |
82.4652 |
82.5272 |
| Monday 25 June 2018 (25/06/2018) | 82.7863 |
82.4676 |
82.6134 |
82.3252 |
82.4693 |
| Friday 22 June 2018 (22/06/2018) | 82.5585 |
82.9804 |
82.8666 |
82.5476 |
82.7071 |
| Thursday 21 June 2018 (21/06/2018) | 82.9478 |
82.5657 |
82.8393 |
82.8184 |
82.8289 |
| Wednesday 20 June 2018 (20/06/2018) | 82.9236 |
82.9514 |
82.8726 |
82.7814 |
82.8270 |
| Tuesday 19 June 2018 (19/06/2018) | 83.3933 |
82.8917 |
83.3183 |
82.8485 |
83.0834 |
| Monday 18 June 2018 (18/06/2018) | 83.8128 |
83.3428 |
83.7849 |
83.7647 |
83.7748 |
| Friday 15 June 2018 (15/06/2018) | 84.3580 |
83.9696 |
84.2323 |
83.8080 |
84.0202 |
| Thursday 14 June 2018 (14/06/2018) | 84.9567 |
84.3555 |
84.8057 |
84.7007 |
84.7532 |
| Wednesday 13 June 2018 (13/06/2018) | 84.8698 |
84.9668 |
84.9536 |
84.9130 |
84.9333 |
| Tuesday 12 June 2018 (12/06/2018) | 84.9898 |
84.8842 |
84.8684 |
84.8492 |
84.8588 |
| Monday 11 June 2018 (11/06/2018) | 84.4086 |
84.9992 |
84.8405 |
84.6271 |
84.7338 |
| Friday 8 June 2018 (08/06/2018) | 84.5117 |
84.8509 |
84.5812 |
84.3535 |
84.4674 |
| Thursday 7 June 2018 (07/06/2018) | 85.0584 |
84.4887 |
84.8074 |
84.7786 |
84.7930 |
| Wednesday 6 June 2018 (06/06/2018) | 84.9515 |
85.0726 |
85.2888 |
85.1089 |
85.1989 |
| Tuesday 5 June 2018 (05/06/2018) | 85.1010 |
84.8943 |
84.9160 |
84.5635 |
84.7398 |
| Monday 4 June 2018 (04/06/2018) | 84.5763 |
85.0830 |
84.8638 |
84.8261 |
84.8450 |
| Friday 1 June 2018 (01/06/2018) | 84.0342 |
84.6796 |
84.4607 |
84.1793 |
84.3200 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 84.3208 |
84.0056 |
84.4098 |
84.0777 |
84.2438 |
| Wednesday 30 May 2018 (30/05/2018) | 83.2316 |
84.3404 |
84.2082 |
83.8466 |
84.0274 |
| Tuesday 29 May 2018 (29/05/2018) | 84.2065 |
83.1947 |
84.1593 |
83.3607 |
83.7600 |
| Monday 28 May 2018 (28/05/2018) | 84.4763 |
84.2009 |
84.3377 |
84.1742 |
84.2560 |
| Friday 25 May 2018 (25/05/2018) | 84.8300 |
84.3835 |
84.7267 |
84.4592 |
84.5930 |
| Thursday 24 May 2018 (24/05/2018) | 85.6162 |
84.8308 |
85.1207 |
84.9650 |
85.0429 |
| Wednesday 23 May 2018 (23/05/2018) | 86.4032 |
85.6102 |
86.3123 |
85.3291 |
85.8207 |
| Tuesday 22 May 2018 (22/05/2018) | 86.8731 |
86.3977 |
86.9077 |
86.8778 |
86.8928 |
| Monday 21 May 2018 (21/05/2018) | 86.1175 |
86.8640 |
86.7492 |
86.2229 |
86.4861 |
| Friday 18 May 2018 (18/05/2018) | 86.3900 |
86.1374 |
86.3776 |
86.2417 |
86.3097 |
| Thursday 17 May 2018 (17/05/2018) | 86.3344 |
86.3742 |
86.5772 |
86.3125 |
86.4449 |
| Wednesday 16 May 2018 (16/05/2018) | 85.6944 |
86.3607 |
86.0154 |
85.9908 |
86.0031 |
| Tuesday 15 May 2018 (15/05/2018) | 85.7507 |
85.6917 |
85.7152 |
85.6848 |
85.7000 |
| Monday 14 May 2018 (14/05/2018) | 85.5429 |
85.7244 |
85.8004 |
85.5138 |
85.6571 |
| Friday 11 May 2018 (11/05/2018) | 85.7197 |
85.6614 |
85.6705 |
85.5773 |
85.6239 |
| Thursday 10 May 2018 (10/05/2018) | 85.4840 |
85.6919 |
85.7053 |
85.6245 |
85.6649 |
| Wednesday 9 May 2018 (09/05/2018) | 84.2183 |
85.5047 |
84.9658 |
84.9507 |
84.9583 |
| Tuesday 8 May 2018 (08/05/2018) | 84.5813 |
84.2159 |
84.2860 |
84.1674 |
84.2267 |
| Monday 7 May 2018 (07/05/2018) | 84.9099 |
84.5792 |
84.7944 |
84.7148 |
84.7546 |
| Friday 4 May 2018 (04/05/2018) | 84.9083 |
85.0667 |
84.9281 |
84.8592 |
84.8937 |
| Thursday 3 May 2018 (03/05/2018) | 85.2581 |
84.8935 |
85.3790 |
84.7225 |
85.0508 |
| Wednesday 2 May 2018 (02/05/2018) | 85.5435 |
85.2763 |
85.5781 |
85.4791 |
85.5286 |
| Tuesday 1 May 2018 (01/05/2018) | 85.1804 |
85.5461 |
85.3497 |
85.2277 |
85.2887 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 84.9525 |
85.2115 |
85.1666 |
85.1362 |
85.1514 |
| Friday 27 April 2018 (27/04/2018) | 84.9116 |
85.1730 |
85.1072 |
84.8777 |
84.9925 |
| Thursday 26 April 2018 (26/04/2018) | 85.2052 |
84.9150 |
85.0944 |
84.9318 |
85.0131 |
| Wednesday 25 April 2018 (25/04/2018) | 84.8745 |
85.2119 |
85.0808 |
84.8667 |
84.9738 |
| Tuesday 24 April 2018 (24/04/2018) | 84.6857 |
84.8657 |
85.0103 |
84.7342 |
84.8723 |
| Monday 23 April 2018 (23/04/2018) | 84.4791 |
84.6857 |
84.6295 |
84.5838 |
84.6067 |
| Friday 20 April 2018 (20/04/2018) | 84.8340 |
84.5683 |
84.8250 |
84.7982 |
84.8116 |
| Thursday 19 April 2018 (19/04/2018) | 85.0001 |
84.8213 |
85.1211 |
84.7948 |
84.9580 |
| Wednesday 18 April 2018 (18/04/2018) | 85.2283 |
85.0034 |
85.3614 |
85.2244 |
85.2929 |
| Tuesday 17 April 2018 (17/04/2018) | 85.1893 |
85.2091 |
85.2665 |
85.1495 |
85.2080 |
| Monday 16 April 2018 (16/04/2018) | 85.3054 |
85.1815 |
85.1894 |
85.0683 |
85.1289 |
| Friday 13 April 2018 (13/04/2018) | 85.2173 |
85.2877 |
85.5616 |
85.3581 |
85.4599 |
| Thursday 12 April 2018 (12/04/2018) | 84.9797 |
85.1726 |
85.1745 |
84.8132 |
84.9939 |
| Wednesday 11 April 2018 (11/04/2018) | 85.0569 |
84.9868 |
84.9527 |
84.9062 |
84.9295 |
| Tuesday 10 April 2018 (10/04/2018) | 84.0372 |
85.0837 |
84.5337 |
84.5187 |
84.5262 |
| Monday 9 April 2018 (09/04/2018) | 83.6603 |
84.0403 |
83.9695 |
83.7290 |
83.8493 |
| Friday 6 April 2018 (06/04/2018) | 83.8564 |
83.7957 |
83.9733 |
83.9237 |
83.9485 |
| Thursday 5 April 2018 (05/04/2018) | 83.7297 |
83.8610 |
84.0109 |
83.7666 |
83.8888 |
| Wednesday 4 April 2018 (04/04/2018) | 83.1298 |
83.7260 |
83.2352 |
82.8684 |
83.0518 |
| Tuesday 3 April 2018 (03/04/2018) | 81.8946 |
83.1075 |
82.6629 |
82.6249 |
82.6439 |
| Monday 2 April 2018 (02/04/2018) | 82.4633 |
81.8782 |
82.3368 |
82.0481 |
82.1925 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 82.6248 |
82.4986 |
82.4800 |
82.4195 |
82.4498 |
| Thursday 29 March 2018 (29/03/2018) | 82.6716 |
82.6128 |
82.6655 |
82.5618 |
82.6137 |
| Wednesday 28 March 2018 (28/03/2018) | 81.9049 |
82.6765 |
82.3375 |
82.1947 |
82.2661 |
| Tuesday 27 March 2018 (27/03/2018) | 82.2140 |
81.8825 |
82.3099 |
82.1166 |
82.2133 |
| Monday 26 March 2018 (26/03/2018) | 81.3946 |
82.1960 |
81.7504 |
81.4550 |
81.6027 |
| Friday 23 March 2018 (23/03/2018) | 81.1867 |
81.2957 |
81.6457 |
81.5740 |
81.6099 |
| Thursday 22 March 2018 (22/03/2018) | 82.1460 |
81.1862 |
82.0976 |
81.2651 |
81.6814 |
| Wednesday 21 March 2018 (21/03/2018) | 81.4526 |
82.1562 |
81.8350 |
81.8339 |
81.8345 |
| Tuesday 20 March 2018 (20/03/2018) | 81.0509 |
81.4417 |
81.4944 |
81.3486 |
81.4215 |
| Monday 19 March 2018 (19/03/2018) | 80.9323 |
81.0289 |
81.2821 |
80.5913 |
80.9367 |
| Friday 16 March 2018 (16/03/2018) | 81.4403 |
80.9845 |
81.1586 |
81.0109 |
81.0848 |
| Thursday 15 March 2018 (15/03/2018) | 81.9540 |
81.4521 |
81.7711 |
81.3639 |
81.5675 |
| Wednesday 14 March 2018 (14/03/2018) | 82.2240 |
81.9611 |
82.3369 |
81.9168 |
82.1269 |
| Tuesday 13 March 2018 (13/03/2018) | 82.7746 |
82.2031 |
82.8716 |
82.3845 |
82.6281 |
| Monday 12 March 2018 (12/03/2018) | 83.4261 |
82.7593 |
83.1046 |
82.9784 |
83.0415 |
| Friday 9 March 2018 (09/03/2018) | 82.5141 |
83.3672 |
83.2420 |
82.8329 |
83.0375 |
| Thursday 8 March 2018 (08/03/2018) | 82.2597 |
82.5136 |
82.2828 |
82.1893 |
82.2361 |
| Wednesday 7 March 2018 (07/03/2018) | 81.5333 |
82.2961 |
81.8180 |
81.8102 |
81.8141 |
| Tuesday 6 March 2018 (06/03/2018) | 81.8631 |
81.5190 |
82.1901 |
81.9723 |
82.0812 |
| Monday 5 March 2018 (05/03/2018) | 81.9258 |
81.8493 |
81.7521 |
81.6580 |
81.7051 |
| Friday 2 March 2018 (02/03/2018) | 82.7554 |
82.1107 |
82.1198 |
82.1188 |
82.1193 |
| Thursday 1 March 2018 (01/03/2018) | 83.0910 |
82.7455 |
83.3050 |
82.8749 |
83.0900 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 84.1405 |
83.0860 |
84.1507 |
83.1095 |
83.6301 |
| Tuesday 27 February 2018 (27/02/2018) | 84.4060 |
84.1180 |
84.2933 |
84.2015 |
84.2474 |
| Monday 26 February 2018 (26/02/2018) | 84.6622 |
84.4117 |
84.3514 |
84.2563 |
84.3039 |
| Friday 23 February 2018 (23/02/2018) | 84.0355 |
84.6163 |
84.3125 |
84.0840 |
84.1983 |
| Thursday 22 February 2018 (22/02/2018) | 84.7414 |
84.0169 |
84.4689 |
84.3582 |
84.4136 |
| Wednesday 21 February 2018 (21/02/2018) | 84.8895 |
84.7113 |
85.1784 |
84.8852 |
85.0318 |
| Tuesday 20 February 2018 (20/02/2018) | 84.9073 |
84.9051 |
84.9585 |
84.9181 |
84.9383 |
| Monday 19 February 2018 (19/02/2018) | 84.6525 |
84.9046 |
84.8392 |
84.7416 |
84.7904 |
| Friday 16 February 2018 (16/02/2018) | 84.9998 |
84.7080 |
85.0486 |
84.8528 |
84.9507 |
| Thursday 15 February 2018 (15/02/2018) | 85.4277 |
85.0187 |
85.2222 |
85.1938 |
85.2080 |
| Wednesday 14 February 2018 (14/02/2018) | 85.6164 |
85.3795 |
85.4555 |
85.0152 |
85.2354 |
| Tuesday 13 February 2018 (13/02/2018) | 86.3868 |
85.6131 |
85.8435 |
85.6319 |
85.7377 |
| Monday 12 February 2018 (12/02/2018) | 86.4316 |
86.3998 |
86.4649 |
86.1218 |
86.2934 |
| Friday 9 February 2018 (09/02/2018) | 86.2045 |
86.4360 |
86.7304 |
85.7322 |
86.2313 |
| Thursday 8 February 2018 (08/02/2018) | 86.8834 |
86.2419 |
87.2009 |
86.5736 |
86.8873 |
| Wednesday 7 February 2018 (07/02/2018) | 87.6660 |
86.8888 |
87.5014 |
87.1452 |
87.3233 |
| Tuesday 6 February 2018 (06/02/2018) | 87.0568 |
87.6719 |
87.3405 |
87.1158 |
87.2282 |
| Monday 5 February 2018 (05/02/2018) | 88.4966 |
86.9920 |
88.5388 |
87.1271 |
87.8330 |
| Friday 2 February 2018 (02/02/2018) | 89.2467 |
88.6532 |
89.2040 |
88.9522 |
89.0781 |
| Thursday 1 February 2018 (01/02/2018) | 88.7392 |
89.2348 |
89.0900 |
88.8397 |
88.9649 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 88.1480 |
88.7582 |
88.8614 |
88.4647 |
88.6631 |
| Tuesday 30 January 2018 (30/01/2018) | 88.3326 |
88.1544 |
88.2272 |
87.8364 |
88.0318 |
| Monday 29 January 2018 (29/01/2018) | 88.2247 |
88.3228 |
88.3245 |
88.2504 |
88.2875 |
| Friday 26 January 2018 (26/01/2018) | 88.5833 |
88.2998 |
88.6103 |
88.2511 |
88.4307 |
| Thursday 25 January 2018 (25/01/2018) | 88.5158 |
88.6108 |
88.5426 |
88.4980 |
88.5203 |
| Wednesday 24 January 2018 (24/01/2018) | 88.7095 |
88.5088 |
88.6396 |
88.4904 |
88.5650 |
| Tuesday 23 January 2018 (23/01/2018) | 89.1224 |
88.6902 |
88.9279 |
88.5367 |
88.7323 |
| Monday 22 January 2018 (22/01/2018) | 88.6614 |
89.1110 |
89.0961 |
88.7300 |
88.9131 |
| Friday 19 January 2018 (19/01/2018) | 89.4541 |
88.6600 |
89.0131 |
88.8213 |
88.9172 |
| Thursday 18 January 2018 (18/01/2018) | 89.4677 |
89.4562 |
89.3809 |
89.1631 |
89.2720 |
| Wednesday 17 January 2018 (17/01/2018) | 88.8508 |
89.5341 |
89.3150 |
89.0854 |
89.2002 |
| Tuesday 16 January 2018 (16/01/2018) | 89.0103 |
88.8493 |
89.2171 |
89.0602 |
89.1387 |
| Monday 15 January 2018 (15/01/2018) | 89.1993 |
89.0083 |
89.0329 |
88.9813 |
89.0071 |
| Friday 12 January 2018 (12/01/2018) | 88.8859 |
89.1735 |
88.8725 |
88.8332 |
88.8529 |
| Thursday 11 January 2018 (11/01/2018) | 88.9234 |
88.8728 |
88.8175 |
88.7677 |
88.7926 |
| Wednesday 10 January 2018 (10/01/2018) | 90.4189 |
88.9331 |
89.7937 |
89.5307 |
89.6622 |
| Tuesday 9 January 2018 (09/01/2018) | 91.1507 |
90.4036 |
90.9761 |
90.4787 |
90.7274 |
| Monday 8 January 2018 (08/01/2018) | 91.2998 |
91.1451 |
91.1381 |
91.0898 |
91.1140 |
| Friday 5 January 2018 (05/01/2018) | 90.3054 |
91.0586 |
91.1835 |
90.5570 |
90.8703 |
| Thursday 4 January 2018 (04/01/2018) | 89.7528 |
90.3369 |
90.0955 |
90.0619 |
90.0787 |
| Wednesday 3 January 2018 (03/01/2018) | 89.7747 |
89.7705 |
89.7356 |
89.7316 |
89.7336 |
| Tuesday 2 January 2018 (02/01/2018) | 89.8209 |
89.8005 |
89.7750 |
89.7029 |
89.7390 |
| Monday 1 January 2018 (01/01/2018) | 89.5536 |
89.8211 |
90.9543 |
89.6249 |
90.2896 |