Canadian Dollar-Japanese Yen History: 2017
Daily CAD/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 91.248 on 29/11/2023
Lowest exchange rate of 2017: 80.7335 on 29/11/2023
Average exchange rate of 2017: 87.1669
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 89.8980 |
89.6190 |
90.0142 |
89.6353 |
89.8248 |
| Thursday 28 December 2017 (28/12/2017) | 89.5784 |
89.8315 |
89.8857 |
89.5138 |
89.6998 |
| Wednesday 27 December 2017 (27/12/2017) | 89.2234 |
89.5067 |
89.5626 |
89.4392 |
89.5009 |
| Tuesday 26 December 2017 (26/12/2017) | 89.1092 |
89.2241 |
89.1723 |
89.0891 |
89.1307 |
| Monday 25 December 2017 (25/12/2017) | 88.9502 |
89.1176 |
89.3620 |
88.9828 |
89.1724 |
| Friday 22 December 2017 (22/12/2017) | 88.9435 |
89.0538 |
89.3577 |
88.6735 |
89.0156 |
| Thursday 21 December 2017 (21/12/2017) | 88.2978 |
88.9753 |
89.1035 |
88.4055 |
88.7545 |
| Wednesday 20 December 2017 (20/12/2017) | 87.7273 |
88.2950 |
88.1670 |
88.0875 |
88.1273 |
| Tuesday 19 December 2017 (19/12/2017) | 87.5004 |
87.7288 |
87.6716 |
87.5930 |
87.6323 |
| Monday 18 December 2017 (18/12/2017) | 87.5633 |
87.5182 |
87.5773 |
87.4233 |
87.5003 |
| Friday 15 December 2017 (15/12/2017) | 87.8475 |
87.3929 |
87.8766 |
87.8605 |
87.8686 |
| Thursday 14 December 2017 (14/12/2017) | 87.9769 |
87.8491 |
88.1749 |
87.8077 |
87.9913 |
| Wednesday 13 December 2017 (13/12/2017) | 88.2204 |
87.9865 |
88.0362 |
87.8460 |
87.9411 |
| Tuesday 12 December 2017 (12/12/2017) | 88.3414 |
88.2395 |
88.4247 |
88.2938 |
88.3593 |
| Monday 11 December 2017 (11/12/2017) | 88.2865 |
88.3353 |
88.3847 |
88.2661 |
88.3254 |
| Friday 8 December 2017 (08/12/2017) | 88.0571 |
88.2725 |
88.4862 |
88.2734 |
88.3798 |
| Thursday 7 December 2017 (07/12/2017) | 87.8349 |
88.0225 |
88.0388 |
87.8951 |
87.9670 |
| Wednesday 6 December 2017 (06/12/2017) | 88.6195 |
87.8317 |
88.5375 |
88.1794 |
88.3585 |
| Tuesday 5 December 2017 (05/12/2017) | 88.7495 |
88.6020 |
88.9494 |
88.8763 |
88.9129 |
| Monday 4 December 2017 (04/12/2017) | 88.7454 |
88.7437 |
89.1333 |
88.8752 |
89.0043 |
| Friday 1 December 2017 (01/12/2017) | 87.3034 |
88.3853 |
88.4404 |
87.2951 |
87.8678 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 87.0793 |
87.3026 |
87.3086 |
87.0605 |
87.1846 |
| Wednesday 29 November 2017 (29/11/2017) | 87.1130 |
87.0697 |
86.9974 |
86.9865 |
86.9920 |
| Tuesday 28 November 2017 (28/11/2017) | 87.1189 |
87.1203 |
87.0384 |
86.7953 |
86.9169 |
| Monday 27 November 2017 (27/11/2017) | 87.8050 |
87.1180 |
87.3967 |
87.3840 |
87.3904 |
| Friday 24 November 2017 (24/11/2017) | 87.5177 |
87.7345 |
87.6819 |
87.5377 |
87.6098 |
| Thursday 23 November 2017 (23/11/2017) | 87.5840 |
87.5179 |
87.6891 |
87.6426 |
87.6659 |
| Wednesday 22 November 2017 (22/11/2017) | 87.9468 |
87.6045 |
87.8806 |
87.8788 |
87.8797 |
| Tuesday 21 November 2017 (21/11/2017) | 87.8437 |
87.9426 |
88.0728 |
87.8161 |
87.9445 |
| Monday 20 November 2017 (20/11/2017) | 87.5491 |
87.8507 |
87.8945 |
87.5259 |
87.7102 |
| Friday 17 November 2017 (17/11/2017) | 88.6110 |
87.7678 |
88.2125 |
88.0118 |
88.1122 |
| Thursday 16 November 2017 (16/11/2017) | 88.3237 |
88.6023 |
88.6439 |
88.5079 |
88.5759 |
| Wednesday 15 November 2017 (15/11/2017) | 89.0456 |
88.3360 |
88.6714 |
88.6145 |
88.6430 |
| Tuesday 14 November 2017 (14/11/2017) | 89.2030 |
89.0318 |
89.3152 |
89.0412 |
89.1782 |
| Monday 13 November 2017 (13/11/2017) | 89.5773 |
89.1985 |
89.3094 |
89.2633 |
89.2864 |
| Friday 10 November 2017 (10/11/2017) | 89.4138 |
89.5033 |
89.5317 |
89.3794 |
89.4556 |
| Thursday 9 November 2017 (09/11/2017) | 89.5126 |
89.4084 |
89.4940 |
89.2383 |
89.3662 |
| Wednesday 8 November 2017 (08/11/2017) | 89.1244 |
89.5058 |
89.2193 |
89.1602 |
89.1898 |
| Tuesday 7 November 2017 (07/11/2017) | 89.4707 |
89.1317 |
89.4875 |
89.2932 |
89.3904 |
| Monday 6 November 2017 (06/11/2017) | 89.4655 |
89.4850 |
89.5420 |
89.4226 |
89.4823 |
| Friday 3 November 2017 (03/11/2017) | 89.0309 |
89.3737 |
89.3096 |
88.9762 |
89.1429 |
| Thursday 2 November 2017 (02/11/2017) | 88.7061 |
89.0307 |
88.9670 |
88.7005 |
88.8338 |
| Wednesday 1 November 2017 (01/11/2017) | 88.1544 |
88.6805 |
88.6850 |
88.5164 |
88.6007 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 88.1347 |
88.1662 |
88.1799 |
88.0960 |
88.1380 |
| Monday 30 October 2017 (30/10/2017) | 88.6150 |
88.1026 |
88.6176 |
88.4210 |
88.5193 |
| Friday 27 October 2017 (27/10/2017) | 88.8127 |
88.7567 |
88.7691 |
88.6964 |
88.7328 |
| Thursday 26 October 2017 (26/10/2017) | 88.7581 |
88.8048 |
88.7940 |
88.7771 |
88.7856 |
| Wednesday 25 October 2017 (25/10/2017) | 89.9230 |
88.7493 |
89.7925 |
89.0473 |
89.4199 |
| Tuesday 24 October 2017 (24/10/2017) | 89.6739 |
89.9285 |
89.8175 |
89.8064 |
89.8120 |
| Monday 23 October 2017 (23/10/2017) | 90.2509 |
89.6832 |
90.0116 |
89.9491 |
89.9804 |
| Friday 20 October 2017 (20/10/2017) | 90.2877 |
89.8964 |
90.4195 |
89.9010 |
90.1603 |
| Thursday 19 October 2017 (19/10/2017) | 90.6534 |
90.2849 |
90.6565 |
90.2806 |
90.4686 |
| Wednesday 18 October 2017 (18/10/2017) | 89.7791 |
90.6516 |
90.4504 |
90.0578 |
90.2541 |
| Tuesday 17 October 2017 (17/10/2017) | 89.5751 |
89.7853 |
89.6663 |
89.4938 |
89.5801 |
| Monday 16 October 2017 (16/10/2017) | 89.6625 |
89.5814 |
89.5002 |
89.2688 |
89.3845 |
| Friday 13 October 2017 (13/10/2017) | 89.9646 |
89.6914 |
89.7525 |
89.6426 |
89.6976 |
| Thursday 12 October 2017 (12/10/2017) | 90.3006 |
89.9696 |
90.0230 |
90.0195 |
90.0213 |
| Wednesday 11 October 2017 (11/10/2017) | 89.7947 |
90.3161 |
90.0531 |
89.8022 |
89.9277 |
| Tuesday 10 October 2017 (10/10/2017) | 89.7543 |
89.8011 |
89.8291 |
89.7631 |
89.7961 |
| Monday 9 October 2017 (09/10/2017) | 89.7826 |
89.7436 |
89.8742 |
89.8553 |
89.8648 |
| Friday 6 October 2017 (06/10/2017) | 89.7430 |
89.8529 |
89.9317 |
89.7636 |
89.8477 |
| Thursday 5 October 2017 (05/10/2017) | 90.3909 |
89.7287 |
90.4121 |
89.9588 |
90.1855 |
| Wednesday 4 October 2017 (04/10/2017) | 90.3468 |
90.4030 |
90.3795 |
90.2647 |
90.3221 |
| Tuesday 3 October 2017 (03/10/2017) | 90.0976 |
90.3540 |
90.9488 |
90.3881 |
90.6685 |
| Monday 2 October 2017 (02/10/2017) | 90.3173 |
90.1026 |
90.6149 |
90.5341 |
90.5745 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 90.4532 |
91.0508 |
90.4277 |
90.0960 |
90.2619 |
| Thursday 28 September 2017 (28/09/2017) | 90.4278 |
90.4408 |
90.5592 |
90.3793 |
90.4693 |
| Wednesday 27 September 2017 (27/09/2017) | 90.9066 |
90.4552 |
91.0957 |
90.6094 |
90.8526 |
| Tuesday 26 September 2017 (26/09/2017) | 90.3193 |
90.9090 |
90.4685 |
90.3427 |
90.4056 |
| Monday 25 September 2017 (25/09/2017) | 91.0925 |
90.3322 |
91.0242 |
90.2338 |
90.6290 |
| Friday 22 September 2017 (22/09/2017) | 91.2600 |
90.7716 |
91.0859 |
91.0851 |
91.0855 |
| Thursday 21 September 2017 (21/09/2017) | 91.0667 |
91.2480 |
91.1733 |
91.0928 |
91.1331 |
| Wednesday 20 September 2017 (20/09/2017) | 90.8067 |
91.0776 |
90.8099 |
91.0294 |
90.9197 |
| Tuesday 19 September 2017 (19/09/2017) | 90.7675 |
90.7771 |
90.8485 |
90.5260 |
90.6873 |
| Monday 18 September 2017 (18/09/2017) | 90.9573 |
90.7753 |
90.6118 |
91.1096 |
90.8607 |
| Friday 15 September 2017 (15/09/2017) | 90.6400 |
90.9190 |
91.1362 |
90.1764 |
90.6563 |
| Thursday 14 September 2017 (14/09/2017) | 90.7897 |
90.6439 |
90.6546 |
90.7770 |
90.7158 |
| Wednesday 13 September 2017 (13/09/2017) | 90.4115 |
90.7683 |
90.4826 |
90.7494 |
90.6160 |
| Tuesday 12 September 2017 (12/09/2017) | 90.3442 |
90.3940 |
90.4548 |
90.3265 |
90.3907 |
| Monday 11 September 2017 (11/09/2017) | 88.9743 |
90.3405 |
89.5497 |
89.8100 |
89.6799 |
| Friday 8 September 2017 (08/09/2017) | 89.5353 |
88.6961 |
89.2953 |
88.9711 |
89.1332 |
| Thursday 7 September 2017 (07/09/2017) | 89.3796 |
89.5389 |
89.4354 |
89.3137 |
89.3746 |
| Wednesday 6 September 2017 (06/09/2017) | 87.9359 |
89.3501 |
88.0396 |
89.2479 |
88.6438 |
| Tuesday 5 September 2017 (05/09/2017) | 88.3724 |
87.9411 |
88.4418 |
88.0496 |
88.2457 |
| Monday 4 September 2017 (04/09/2017) | 88.0775 |
88.3869 |
88.3129 |
88.3853 |
88.3491 |
| Friday 1 September 2017 (01/09/2017) | 88.1046 |
88.9409 |
88.2202 |
89.0068 |
88.6135 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 87.3550 |
88.1034 |
87.4232 |
88.0261 |
87.7247 |
| Wednesday 30 August 2017 (30/08/2017) | 87.6383 |
87.3544 |
87.5603 |
87.6229 |
87.5916 |
| Tuesday 29 August 2017 (29/08/2017) | 87.3408 |
87.6547 |
87.3256 |
86.6496 |
86.9876 |
| Monday 28 August 2017 (28/08/2017) | 87.5827 |
87.3390 |
87.4094 |
87.5351 |
87.4723 |
| Friday 25 August 2017 (25/08/2017) | 87.4934 |
87.6063 |
87.5391 |
87.6556 |
87.5974 |
| Thursday 24 August 2017 (24/08/2017) | 86.8661 |
87.5039 |
87.2501 |
87.0665 |
87.1583 |
| Wednesday 23 August 2017 (23/08/2017) | 87.2299 |
86.8875 |
86.8552 |
86.9840 |
86.9196 |
| Tuesday 22 August 2017 (22/08/2017) | 86.7797 |
87.2340 |
87.0488 |
87.1426 |
87.0957 |
| Monday 21 August 2017 (21/08/2017) | 86.8760 |
86.7806 |
86.5840 |
86.5780 |
86.5810 |
| Friday 18 August 2017 (18/08/2017) | 86.3934 |
86.7572 |
86.5246 |
86.4833 |
86.5040 |
| Thursday 17 August 2017 (17/08/2017) | 87.3380 |
86.4078 |
87.2012 |
87.1457 |
87.1735 |
| Wednesday 16 August 2017 (16/08/2017) | 86.7587 |
87.3469 |
87.0138 |
87.2620 |
87.1379 |
| Tuesday 15 August 2017 (15/08/2017) | 86.2025 |
86.7481 |
86.6595 |
86.5142 |
86.5869 |
| Monday 14 August 2017 (14/08/2017) | 86.1534 |
86.1768 |
86.3632 |
86.2867 |
86.3250 |
| Friday 11 August 2017 (11/08/2017) | 85.7062 |
86.1104 |
86.0088 |
85.6696 |
85.8392 |
| Thursday 10 August 2017 (10/08/2017) | 86.6828 |
85.6949 |
86.3218 |
86.2365 |
86.2792 |
| Wednesday 9 August 2017 (09/08/2017) | 87.1268 |
86.7008 |
86.8608 |
86.4227 |
86.6418 |
| Tuesday 8 August 2017 (08/08/2017) | 87.3654 |
87.1142 |
87.2605 |
87.3553 |
87.3079 |
| Monday 7 August 2017 (07/08/2017) | 87.5527 |
87.3434 |
87.3513 |
87.5365 |
87.4439 |
| Friday 4 August 2017 (04/08/2017) | 87.4721 |
87.4734 |
87.6505 |
87.7027 |
87.6766 |
| Thursday 3 August 2017 (03/08/2017) | 88.0995 |
87.4868 |
87.7862 |
87.6212 |
87.7037 |
| Wednesday 2 August 2017 (02/08/2017) | 88.0222 |
88.0742 |
87.9973 |
87.9794 |
87.9884 |
| Tuesday 1 August 2017 (01/08/2017) | 88.3955 |
88.0215 |
88.0983 |
88.2993 |
88.1988 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 88.9410 |
88.3705 |
88.3409 |
88.7263 |
88.5336 |
| Friday 28 July 2017 (28/07/2017) | 88.6316 |
89.0090 |
88.6266 |
88.8567 |
88.7417 |
| Thursday 27 July 2017 (27/07/2017) | 89.3274 |
88.6302 |
88.9486 |
89.0048 |
88.9767 |
| Wednesday 26 July 2017 (26/07/2017) | 89.4768 |
89.3313 |
89.2246 |
89.4223 |
89.3235 |
| Tuesday 25 July 2017 (25/07/2017) | 88.8263 |
89.4520 |
89.2343 |
88.8562 |
89.0453 |
| Monday 24 July 2017 (24/07/2017) | 88.6382 |
88.8204 |
88.5936 |
88.6867 |
88.6402 |
| Friday 21 July 2017 (21/07/2017) | 88.9063 |
88.6350 |
88.8825 |
88.7293 |
88.8059 |
| Thursday 20 July 2017 (20/07/2017) | 88.8291 |
88.9119 |
88.7566 |
88.9470 |
88.8518 |
| Wednesday 19 July 2017 (19/07/2017) | 88.7614 |
88.8207 |
88.7649 |
88.7505 |
88.7577 |
| Tuesday 18 July 2017 (18/07/2017) | 88.7045 |
88.7471 |
88.4370 |
88.7816 |
88.6093 |
| Monday 17 July 2017 (17/07/2017) | 88.9758 |
88.7063 |
88.8142 |
88.8858 |
88.8500 |
| Friday 14 July 2017 (14/07/2017) | 89.0765 |
88.9966 |
88.7893 |
88.7772 |
88.7833 |
| Thursday 13 July 2017 (13/07/2017) | 88.7598 |
89.0571 |
88.8437 |
88.7133 |
88.7785 |
| Wednesday 12 July 2017 (12/07/2017) | 88.2267 |
88.7594 |
88.1439 |
89.0985 |
88.6212 |
| Tuesday 11 July 2017 (11/07/2017) | 88.4668 |
88.2299 |
88.1782 |
88.5708 |
88.3745 |
| Monday 10 July 2017 (10/07/2017) | 88.4182 |
88.4651 |
88.5282 |
88.5319 |
88.5301 |
| Friday 7 July 2017 (07/07/2017) | 87.2277 |
88.4593 |
87.7115 |
88.1725 |
87.9420 |
| Thursday 6 July 2017 (06/07/2017) | 87.4204 |
87.2368 |
87.2828 |
87.2281 |
87.2555 |
| Wednesday 5 July 2017 (05/07/2017) | 87.5913 |
87.4302 |
87.5457 |
87.4405 |
87.4931 |
| Tuesday 4 July 2017 (04/07/2017) | 87.1508 |
87.5929 |
87.2134 |
87.3832 |
87.2983 |
| Monday 3 July 2017 (03/07/2017) | 86.3571 |
87.1669 |
86.9413 |
86.7311 |
86.8362 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 86.2876 |
86.6815 |
86.3971 |
86.2209 |
86.3090 |
| Thursday 29 June 2017 (29/06/2017) | 86.1510 |
86.2808 |
86.4860 |
86.1551 |
86.3206 |
| Wednesday 28 June 2017 (28/06/2017) | 85.1156 |
86.1364 |
85.3634 |
85.5512 |
85.4573 |
| Tuesday 27 June 2017 (27/06/2017) | 84.4454 |
85.1288 |
85.1430 |
84.2922 |
84.7176 |
| Monday 26 June 2017 (26/06/2017) | 83.8268 |
84.4421 |
84.2187 |
84.1297 |
84.1742 |
| Friday 23 June 2017 (23/06/2017) | 84.1570 |
83.8374 |
83.8067 |
84.1348 |
83.9708 |
| Thursday 22 June 2017 (22/06/2017) | 83.5377 |
84.1405 |
83.5403 |
84.0312 |
83.7858 |
| Wednesday 21 June 2017 (21/06/2017) | 84.0107 |
83.5421 |
83.5771 |
83.7551 |
83.6661 |
| Tuesday 20 June 2017 (20/06/2017) | 84.3708 |
84.0117 |
84.0919 |
84.1511 |
84.1215 |
| Monday 19 June 2017 (19/06/2017) | 83.9516 |
84.3691 |
83.9303 |
84.2425 |
84.0864 |
| Friday 16 June 2017 (16/06/2017) | 83.5837 |
83.9013 |
83.8285 |
83.6971 |
83.7628 |
| Thursday 15 June 2017 (15/06/2017) | 82.7232 |
83.5835 |
83.2216 |
82.7916 |
83.0066 |
| Wednesday 14 June 2017 (14/06/2017) | 83.1204 |
82.7334 |
82.8830 |
83.0954 |
82.9892 |
| Tuesday 13 June 2017 (13/06/2017) | 82.5040 |
83.1194 |
82.8873 |
83.1540 |
83.0207 |
| Monday 12 June 2017 (12/06/2017) | 81.9294 |
82.4988 |
81.9102 |
82.3032 |
82.1067 |
| Friday 9 June 2017 (09/06/2017) | 81.3708 |
81.8755 |
81.5220 |
81.8083 |
81.6652 |
| Thursday 8 June 2017 (08/06/2017) | 81.2584 |
81.3579 |
81.4862 |
81.4376 |
81.4619 |
| Wednesday 7 June 2017 (07/06/2017) | 81.3383 |
81.2902 |
81.2292 |
81.4045 |
81.3169 |
| Tuesday 6 June 2017 (06/06/2017) | 82.0057 |
81.3163 |
81.8353 |
81.2817 |
81.5585 |
| Monday 5 June 2017 (05/06/2017) | 81.8324 |
81.9983 |
81.9008 |
82.0321 |
81.9665 |
| Friday 2 June 2017 (02/06/2017) | 82.4081 |
81.8697 |
82.1259 |
82.1367 |
82.1313 |
| Thursday 1 June 2017 (01/06/2017) | 82.0366 |
82.3948 |
82.3437 |
82.3759 |
82.3598 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 82.3721 |
82.0571 |
81.9381 |
82.3938 |
82.1660 |
| Tuesday 30 May 2017 (30/05/2017) | 82.7312 |
82.3464 |
82.3447 |
82.2804 |
82.3126 |
| Monday 29 May 2017 (29/05/2017) | 82.6944 |
82.7346 |
82.7795 |
82.7329 |
82.7562 |
| Friday 26 May 2017 (26/05/2017) | 82.9381 |
82.8091 |
82.9176 |
82.7046 |
82.8111 |
| Thursday 25 May 2017 (25/05/2017) | 83.1678 |
82.9374 |
83.1992 |
83.2147 |
83.2070 |
| Wednesday 24 May 2017 (24/05/2017) | 82.7287 |
83.1588 |
82.8035 |
83.1887 |
82.9961 |
| Tuesday 23 May 2017 (23/05/2017) | 82.4449 |
82.7264 |
82.4869 |
82.5228 |
82.5049 |
| Monday 22 May 2017 (22/05/2017) | 82.3216 |
82.4567 |
82.3847 |
82.2590 |
82.3219 |
| Friday 19 May 2017 (19/05/2017) | 81.9429 |
82.3494 |
82.1714 |
81.7672 |
81.9693 |
| Thursday 18 May 2017 (18/05/2017) | 81.4717 |
81.9539 |
81.6143 |
81.1991 |
81.4067 |
| Wednesday 17 May 2017 (17/05/2017) | 83.1222 |
81.4846 |
82.4278 |
82.0192 |
82.2235 |
| Tuesday 16 May 2017 (16/05/2017) | 83.4537 |
83.1360 |
83.3206 |
83.2959 |
83.3083 |
| Monday 15 May 2017 (15/05/2017) | 82.7465 |
83.4696 |
83.2321 |
82.9667 |
83.0994 |
| Friday 12 May 2017 (12/05/2017) | 83.1424 |
82.6442 |
82.6417 |
82.9320 |
82.7869 |
| Thursday 11 May 2017 (11/05/2017) | 83.6914 |
83.1368 |
83.2577 |
83.1278 |
83.1928 |
| Wednesday 10 May 2017 (10/05/2017) | 83.0950 |
83.6941 |
83.1296 |
83.2969 |
83.2133 |
| Tuesday 9 May 2017 (09/05/2017) | 82.7398 |
83.0867 |
83.1214 |
83.0739 |
83.0977 |
| Monday 8 May 2017 (08/05/2017) | 82.5757 |
82.7228 |
82.6650 |
82.2665 |
82.4658 |
| Friday 5 May 2017 (05/05/2017) | 81.8138 |
82.5353 |
81.8711 |
81.9687 |
81.9199 |
| Thursday 4 May 2017 (04/05/2017) | 82.1150 |
81.8044 |
81.7737 |
82.1110 |
81.9424 |
| Wednesday 3 May 2017 (03/05/2017) | 81.6983 |
82.1343 |
81.8529 |
81.9430 |
81.8980 |
| Tuesday 2 May 2017 (02/05/2017) | 81.7884 |
81.6978 |
81.7233 |
81.8052 |
81.7643 |
| Monday 1 May 2017 (01/05/2017) | 81.5355 |
81.7630 |
81.7307 |
81.5874 |
81.6591 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 81.6185 |
81.6820 |
81.6539 |
81.5390 |
81.5965 |
| Thursday 27 April 2017 (27/04/2017) | 81.5269 |
81.6144 |
81.8458 |
81.7380 |
81.7919 |
| Wednesday 26 April 2017 (26/04/2017) | 81.8359 |
81.5422 |
82.1087 |
82.0584 |
82.0836 |
| Tuesday 25 April 2017 (25/04/2017) | 81.3123 |
81.8380 |
81.5969 |
81.1756 |
81.3863 |
| Monday 24 April 2017 (24/04/2017) | 81.9820 |
81.3063 |
82.1025 |
81.6948 |
81.8987 |
| Friday 21 April 2017 (21/04/2017) | 81.1801 |
80.8306 |
81.0043 |
80.9064 |
80.9554 |
| Thursday 20 April 2017 (20/04/2017) | 80.7199 |
81.1633 |
81.0519 |
80.7392 |
80.8956 |
| Wednesday 19 April 2017 (19/04/2017) | 81.0287 |
80.7335 |
80.8990 |
81.0202 |
80.9596 |
| Tuesday 18 April 2017 (18/04/2017) | 81.7758 |
81.0223 |
81.0063 |
81.7326 |
81.3695 |
| Monday 17 April 2017 (17/04/2017) | 81.7270 |
81.7913 |
81.8331 |
81.3704 |
81.6018 |
| Friday 14 April 2017 (14/04/2017) | 81.8661 |
81.5469 |
81.9402 |
81.5450 |
81.7426 |
| Thursday 13 April 2017 (13/04/2017) | 82.2976 |
81.8965 |
82.2385 |
82.3556 |
82.2971 |
| Wednesday 12 April 2017 (12/04/2017) | 82.2809 |
82.2886 |
82.3416 |
82.4313 |
82.3865 |
| Tuesday 11 April 2017 (11/04/2017) | 83.2719 |
82.2809 |
82.8325 |
82.4921 |
82.6623 |
| Monday 10 April 2017 (10/04/2017) | 82.8788 |
83.2633 |
83.0653 |
83.2143 |
83.1398 |
| Friday 7 April 2017 (07/04/2017) | 82.6042 |
82.9071 |
82.6715 |
82.7397 |
82.7056 |
| Thursday 6 April 2017 (06/04/2017) | 82.4035 |
82.6124 |
82.4854 |
82.2568 |
82.3711 |
| Wednesday 5 April 2017 (05/04/2017) | 82.6213 |
82.4177 |
82.8441 |
82.7225 |
82.7833 |
| Tuesday 4 April 2017 (04/04/2017) | 82.8820 |
82.6289 |
82.5507 |
82.3157 |
82.4332 |
| Monday 3 April 2017 (03/04/2017) | 83.7334 |
82.8663 |
83.2635 |
83.3085 |
83.2860 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 83.9140 |
83.6819 |
83.9292 |
83.6810 |
83.8051 |
| Thursday 30 March 2017 (30/03/2017) | 83.3147 |
83.8953 |
83.4762 |
83.8143 |
83.6453 |
| Wednesday 29 March 2017 (29/03/2017) | 83.0447 |
83.3285 |
83.1135 |
83.0466 |
83.0801 |
| Tuesday 28 March 2017 (28/03/2017) | 82.7281 |
83.0509 |
82.6835 |
82.8848 |
82.7842 |
| Monday 27 March 2017 (27/03/2017) | 82.9776 |
82.7315 |
82.4392 |
82.7394 |
82.5893 |
| Friday 24 March 2017 (24/03/2017) | 83.1074 |
83.2319 |
83.1011 |
83.1351 |
83.1181 |
| Thursday 23 March 2017 (23/03/2017) | 83.4040 |
83.1069 |
83.5124 |
83.1051 |
83.3088 |
| Wednesday 22 March 2017 (22/03/2017) | 83.6770 |
83.4176 |
83.4110 |
83.2217 |
83.3164 |
| Tuesday 21 March 2017 (21/03/2017) | 84.3199 |
83.6727 |
84.3460 |
84.3125 |
84.3293 |
| Monday 20 March 2017 (20/03/2017) | 84.5286 |
84.3026 |
84.4652 |
84.3773 |
84.4213 |
| Friday 17 March 2017 (17/03/2017) | 85.0868 |
84.4162 |
85.0858 |
84.5632 |
84.8245 |
| Thursday 16 March 2017 (16/03/2017) | 85.2218 |
85.0788 |
84.8751 |
85.0519 |
84.9635 |
| Wednesday 15 March 2017 (15/03/2017) | 85.1209 |
85.2185 |
85.2326 |
85.0909 |
85.1618 |
| Tuesday 14 March 2017 (14/03/2017) | 85.4555 |
85.1250 |
85.4382 |
85.1254 |
85.2818 |
| Monday 13 March 2017 (13/03/2017) | 85.2244 |
85.4412 |
85.2335 |
85.2948 |
85.2642 |
| Friday 10 March 2017 (10/03/2017) | 85.0797 |
85.2134 |
85.3025 |
85.1128 |
85.2077 |
| Thursday 9 March 2017 (09/03/2017) | 84.7847 |
85.0818 |
85.0183 |
84.8195 |
84.9189 |
| Wednesday 8 March 2017 (08/03/2017) | 84.9976 |
84.7600 |
85.0772 |
84.7589 |
84.9181 |
| Tuesday 7 March 2017 (07/03/2017) | 84.9088 |
84.9828 |
84.9963 |
85.0412 |
85.0188 |
| Monday 6 March 2017 (06/03/2017) | 85.1331 |
84.9571 |
85.0717 |
84.9199 |
84.9958 |
| Friday 3 March 2017 (03/03/2017) | 85.4309 |
85.2763 |
85.2667 |
85.3499 |
85.3083 |
| Thursday 2 March 2017 (02/03/2017) | 85.3487 |
85.4493 |
85.5276 |
85.4291 |
85.4784 |
| Wednesday 1 March 2017 (01/03/2017) | 84.8006 |
85.3545 |
85.2322 |
85.1188 |
85.1755 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 85.5118 |
84.7827 |
84.6566 |
85.1427 |
84.8997 |
| Monday 27 February 2017 (27/02/2017) | 85.5856 |
85.5152 |
85.6119 |
85.5239 |
85.5679 |
| Friday 24 February 2017 (24/02/2017) | 85.9191 |
85.6148 |
85.8612 |
85.5518 |
85.7065 |
| Thursday 23 February 2017 (23/02/2017) | 86.0873 |
85.9412 |
86.1469 |
85.9736 |
86.0603 |
| Wednesday 22 February 2017 (22/02/2017) | 86.5203 |
86.0792 |
86.0280 |
85.9131 |
85.9706 |
| Tuesday 21 February 2017 (21/02/2017) | 86.3047 |
86.5150 |
86.4857 |
86.4118 |
86.4488 |
| Monday 20 February 2017 (20/02/2017) | 86.1919 |
86.3192 |
86.3634 |
86.2428 |
86.3031 |
| Friday 17 February 2017 (17/02/2017) | 86.6420 |
86.1348 |
86.7523 |
86.1602 |
86.4563 |
| Thursday 16 February 2017 (16/02/2017) | 87.2781 |
86.6443 |
86.7897 |
87.1749 |
86.9823 |
| Wednesday 15 February 2017 (15/02/2017) | 87.4191 |
87.2900 |
87.4239 |
87.5749 |
87.4994 |
| Tuesday 14 February 2017 (14/02/2017) | 87.0071 |
87.4040 |
87.2322 |
87.0840 |
87.1581 |
| Monday 13 February 2017 (13/02/2017) | 86.8583 |
87.0138 |
86.8848 |
86.9652 |
86.9250 |
| Friday 10 February 2017 (10/02/2017) | 86.1663 |
86.4998 |
86.5803 |
86.6209 |
86.6006 |
| Thursday 9 February 2017 (09/02/2017) | 85.1736 |
86.1517 |
85.8572 |
85.5348 |
85.6960 |
| Wednesday 8 February 2017 (08/02/2017) | 85.2414 |
85.1598 |
85.2089 |
85.2585 |
85.2337 |
| Tuesday 7 February 2017 (07/02/2017) | 85.4544 |
85.2347 |
85.2740 |
85.2706 |
85.2723 |
| Monday 6 February 2017 (06/02/2017) | 86.3341 |
85.4288 |
86.1730 |
85.8715 |
86.0223 |
| Friday 3 February 2017 (03/02/2017) | 86.6010 |
86.4595 |
86.6167 |
86.5466 |
86.5817 |
| Thursday 2 February 2017 (02/02/2017) | 86.7916 |
86.5983 |
86.6201 |
86.5298 |
86.5750 |
| Wednesday 1 February 2017 (01/02/2017) | 86.5484 |
86.7966 |
86.7001 |
86.6785 |
86.6893 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 86.7246 |
86.5668 |
86.7416 |
86.4962 |
86.6189 |
| Monday 30 January 2017 (30/01/2017) | 87.3399 |
86.7367 |
87.3180 |
86.9799 |
87.1490 |
| Friday 27 January 2017 (27/01/2017) | 87.5039 |
87.5004 |
87.6499 |
87.4586 |
87.5543 |
| Thursday 26 January 2017 (26/01/2017) | 86.6781 |
87.5007 |
87.1432 |
87.0980 |
87.1206 |
| Wednesday 25 January 2017 (25/01/2017) | 86.4641 |
86.6787 |
86.5412 |
86.7673 |
86.6543 |
| Tuesday 24 January 2017 (24/01/2017) | 85.1327 |
86.4819 |
85.5481 |
85.9545 |
85.7513 |
| Monday 23 January 2017 (23/01/2017) | 85.7773 |
85.1563 |
85.6029 |
85.1356 |
85.3693 |
| Friday 20 January 2017 (20/01/2017) | 86.2934 |
86.0646 |
86.1544 |
86.1878 |
86.1711 |
| Thursday 19 January 2017 (19/01/2017) | 86.3830 |
86.2650 |
86.4110 |
86.4944 |
86.4527 |
| Wednesday 18 January 2017 (18/01/2017) | 86.3568 |
86.3957 |
86.2589 |
86.4124 |
86.3357 |
| Tuesday 17 January 2017 (17/01/2017) | 86.6889 |
86.3501 |
86.7567 |
86.6254 |
86.6911 |
| Monday 16 January 2017 (16/01/2017) | 86.9099 |
86.6894 |
87.0061 |
86.8497 |
86.9279 |
| Friday 13 January 2017 (13/01/2017) | 87.2412 |
87.2689 |
87.3660 |
87.2515 |
87.3088 |
| Thursday 12 January 2017 (12/01/2017) | 87.5846 |
87.2741 |
87.1845 |
87.4385 |
87.3115 |
| Wednesday 11 January 2017 (11/01/2017) | 87.5063 |
87.5773 |
87.6510 |
87.5356 |
87.5933 |
| Tuesday 10 January 2017 (10/01/2017) | 87.7838 |
87.5201 |
87.5986 |
87.5824 |
87.5905 |
| Monday 9 January 2017 (09/01/2017) | 88.3376 |
87.7878 |
88.4201 |
87.8717 |
88.1459 |
| Friday 6 January 2017 (06/01/2017) | 87.2507 |
88.3991 |
87.8392 |
87.7594 |
87.7993 |
| Thursday 5 January 2017 (05/01/2017) | 88.1864 |
87.2511 |
87.6837 |
87.5383 |
87.6110 |
| Wednesday 4 January 2017 (04/01/2017) | 87.7157 |
88.1654 |
87.9145 |
88.1965 |
88.0555 |
| Tuesday 3 January 2017 (03/01/2017) | 87.4856 |
87.6942 |
87.5948 |
87.9714 |
87.7831 |
| Monday 2 January 2017 (02/01/2017) | 86.9950 |
87.4582 |
87.3132 |
87.5253 |
87.4193 |