Canadian Dollar-Japanese Yen History: 2016
Daily CAD/JPY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 88.6369 on 29/11/2023
Lowest exchange rate of 2016: 75.8644 on 29/11/2023
Average exchange rate of 2016: 82.4341
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 86.2319 |
86.9901 |
86.2385 |
86.4933 |
86.3659 |
| Thursday 29 December 2016 (29/12/2016) | 86.4793 |
86.3019 |
86.3124 |
86.1985 |
86.2555 |
| Wednesday 28 December 2016 (28/12/2016) | 86.5196 |
86.5129 |
86.6766 |
86.5230 |
86.5998 |
| Tuesday 27 December 2016 (27/12/2016) | 86.6975 |
86.5151 |
86.6173 |
86.7384 |
86.6779 |
| Monday 26 December 2016 (26/12/2016) | 86.6276 |
86.6943 |
86.6784 |
86.8524 |
86.7654 |
| Friday 23 December 2016 (23/12/2016) | 87.1711 |
86.6554 |
86.6643 |
86.9964 |
86.8304 |
| Thursday 22 December 2016 (22/12/2016) | 87.6456 |
87.1972 |
86.9601 |
87.5990 |
87.2796 |
| Wednesday 21 December 2016 (21/12/2016) | 88.1736 |
87.6403 |
87.7779 |
87.9411 |
87.8595 |
| Tuesday 20 December 2016 (20/12/2016) | 87.3483 |
88.1673 |
87.9427 |
87.7250 |
87.8339 |
| Monday 19 December 2016 (19/12/2016) | 88.4724 |
87.3298 |
87.9659 |
87.4960 |
87.7310 |
| Friday 16 December 2016 (16/12/2016) | 88.6440 |
88.4434 |
88.4321 |
88.4998 |
88.4660 |
| Thursday 15 December 2016 (15/12/2016) | 88.1593 |
88.6369 |
88.6870 |
88.2958 |
88.4914 |
| Wednesday 14 December 2016 (14/12/2016) | 87.7250 |
88.1460 |
87.9640 |
87.7231 |
87.8436 |
| Tuesday 13 December 2016 (13/12/2016) | 87.6062 |
87.7185 |
87.7890 |
87.7597 |
87.7744 |
| Monday 12 December 2016 (12/12/2016) | 87.7797 |
87.6045 |
87.8966 |
87.8630 |
87.8798 |
| Friday 9 December 2016 (09/12/2016) | 86.4606 |
87.5459 |
86.8260 |
87.2741 |
87.0501 |
| Thursday 8 December 2016 (08/12/2016) | 85.9476 |
86.4565 |
85.9348 |
86.4374 |
86.1861 |
| Wednesday 7 December 2016 (07/12/2016) | 85.8458 |
85.9687 |
85.8029 |
85.8721 |
85.8375 |
| Tuesday 6 December 2016 (06/12/2016) | 85.8063 |
85.8499 |
85.9349 |
85.8227 |
85.8788 |
| Monday 5 December 2016 (05/12/2016) | 85.2341 |
85.7845 |
86.1592 |
84.6396 |
85.3994 |
| Friday 2 December 2016 (02/12/2016) | 85.6659 |
85.4050 |
85.6568 |
85.5542 |
85.6055 |
| Thursday 1 December 2016 (01/12/2016) | 85.1560 |
85.6795 |
85.3559 |
85.5575 |
85.4567 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 83.6724 |
85.1696 |
84.7170 |
84.1873 |
84.4522 |
| Tuesday 29 November 2016 (29/11/2016) | 83.4247 |
83.6694 |
83.8183 |
83.4142 |
83.6163 |
| Monday 28 November 2016 (28/11/2016) | 83.6728 |
83.4583 |
83.3222 |
83.7980 |
83.5601 |
| Friday 25 November 2016 (25/11/2016) | 84.0568 |
83.6018 |
83.7661 |
83.9164 |
83.8413 |
| Thursday 24 November 2016 (24/11/2016) | 83.3849 |
84.0278 |
83.7903 |
83.3520 |
83.5712 |
| Wednesday 23 November 2016 (23/11/2016) | 82.6995 |
83.4099 |
83.1749 |
82.9792 |
83.0771 |
| Tuesday 22 November 2016 (22/11/2016) | 82.5734 |
82.7056 |
82.5818 |
82.6701 |
82.6260 |
| Monday 21 November 2016 (21/11/2016) | 82.2749 |
82.5671 |
82.3232 |
82.3238 |
82.3235 |
| Friday 18 November 2016 (18/11/2016) | 81.4858 |
82.1701 |
81.6742 |
81.7625 |
81.7184 |
| Thursday 17 November 2016 (17/11/2016) | 81.1119 |
81.4841 |
81.3444 |
81.2786 |
81.3115 |
| Wednesday 16 November 2016 (16/11/2016) | 81.1941 |
81.1194 |
81.3064 |
81.3794 |
81.3429 |
| Tuesday 15 November 2016 (15/11/2016) | 79.9650 |
81.1859 |
80.1787 |
80.5353 |
80.3570 |
| Monday 14 November 2016 (14/11/2016) | 79.0786 |
79.9830 |
79.5000 |
79.5626 |
79.5313 |
| Friday 11 November 2016 (11/11/2016) | 79.3306 |
78.7179 |
78.9460 |
78.8076 |
78.8768 |
| Thursday 10 November 2016 (10/11/2016) | 78.7049 |
79.2938 |
79.2779 |
78.6588 |
78.9684 |
| Wednesday 9 November 2016 (09/11/2016) | 79.1957 |
78.7168 |
75.9112 |
77.9727 |
76.9420 |
| Tuesday 8 November 2016 (08/11/2016) | 78.1332 |
79.1705 |
78.4483 |
78.6590 |
78.5537 |
| Monday 7 November 2016 (07/11/2016) | 78.0631 |
78.1548 |
77.9355 |
77.9951 |
77.9653 |
| Friday 4 November 2016 (04/11/2016) | 76.8663 |
76.9123 |
76.7844 |
76.8560 |
76.8202 |
| Thursday 3 November 2016 (03/11/2016) | 77.1291 |
76.8595 |
77.0507 |
77.0211 |
77.0359 |
| Wednesday 2 November 2016 (02/11/2016) | 77.8056 |
77.1450 |
77.2399 |
77.3051 |
77.2725 |
| Tuesday 1 November 2016 (01/11/2016) | 78.1811 |
77.7881 |
78.0497 |
78.1408 |
78.0953 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 77.7360 |
78.1829 |
78.1216 |
78.3218 |
78.2217 |
| Friday 28 October 2016 (28/10/2016) | 78.6312 |
78.1325 |
78.1994 |
78.5811 |
78.3903 |
| Thursday 27 October 2016 (27/10/2016) | 78.1047 |
78.6403 |
78.4863 |
78.0356 |
78.2610 |
| Wednesday 26 October 2016 (26/10/2016) | 78.0930 |
78.0982 |
78.0882 |
78.0075 |
78.0479 |
| Tuesday 25 October 2016 (25/10/2016) | 78.4254 |
78.0797 |
78.3168 |
78.4514 |
78.3841 |
| Monday 24 October 2016 (24/10/2016) | 77.9459 |
78.4473 |
77.9086 |
78.0953 |
78.0020 |
| Friday 21 October 2016 (21/10/2016) | 78.6057 |
77.8321 |
78.4087 |
78.2225 |
78.3156 |
| Thursday 20 October 2016 (20/10/2016) | 78.8780 |
78.5934 |
78.5679 |
78.7963 |
78.6821 |
| Wednesday 19 October 2016 (19/10/2016) | 79.2343 |
78.8772 |
79.1569 |
79.3075 |
79.2322 |
| Tuesday 18 October 2016 (18/10/2016) | 79.1354 |
79.2386 |
79.3752 |
79.3748 |
79.3750 |
| Monday 17 October 2016 (17/10/2016) | 79.5247 |
79.1306 |
79.1284 |
79.2694 |
79.1989 |
| Friday 14 October 2016 (14/10/2016) | 78.6079 |
79.2410 |
78.8483 |
79.2625 |
79.0554 |
| Thursday 13 October 2016 (13/10/2016) | 78.5240 |
78.6078 |
78.5236 |
78.1779 |
78.3508 |
| Wednesday 12 October 2016 (12/10/2016) | 78.0562 |
78.4972 |
78.5682 |
78.2669 |
78.4176 |
| Tuesday 11 October 2016 (11/10/2016) | 78.6495 |
78.0343 |
78.7257 |
78.0493 |
78.3875 |
| Monday 10 October 2016 (10/10/2016) | 77.9040 |
78.6465 |
77.9312 |
78.5420 |
78.2366 |
| Friday 7 October 2016 (07/10/2016) | 78.6776 |
77.3884 |
77.8695 |
78.2851 |
78.0773 |
| Thursday 6 October 2016 (06/10/2016) | 78.5547 |
78.6688 |
78.5705 |
78.6120 |
78.5913 |
| Wednesday 5 October 2016 (05/10/2016) | 78.0011 |
78.5569 |
78.3657 |
78.0751 |
78.2204 |
| Tuesday 4 October 2016 (04/10/2016) | 77.4807 |
77.9881 |
77.9380 |
77.6549 |
77.7965 |
| Monday 3 October 2016 (03/10/2016) | 77.2456 |
77.4731 |
77.3336 |
77.3717 |
77.3527 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 76.8332 |
77.2305 |
77.2092 |
76.9756 |
77.0924 |
| Thursday 29 September 2016 (29/09/2016) | 76.9628 |
76.8428 |
77.3016 |
77.1343 |
77.2180 |
| Wednesday 28 September 2016 (28/09/2016) | 76.1200 |
76.9745 |
76.1051 |
76.6773 |
76.3912 |
| Tuesday 27 September 2016 (27/09/2016) | 75.8373 |
76.1297 |
76.1023 |
75.8964 |
75.9994 |
| Monday 26 September 2016 (26/09/2016) | 76.7716 |
75.8644 |
76.1546 |
76.3917 |
76.2732 |
| Friday 23 September 2016 (23/09/2016) | 77.2499 |
76.6633 |
76.7290 |
77.2403 |
76.9847 |
| Thursday 22 September 2016 (22/09/2016) | 76.6038 |
77.2514 |
77.4011 |
76.7063 |
77.0537 |
| Wednesday 21 September 2016 (21/09/2016) | 77.0994 |
76.5979 |
77.5608 |
76.5158 |
77.0383 |
| Tuesday 20 September 2016 (20/09/2016) | 77.2078 |
77.1136 |
77.0167 |
77.1155 |
77.0661 |
| Monday 19 September 2016 (19/09/2016) | 77.3370 |
77.2015 |
77.3947 |
77.4473 |
77.4210 |
| Friday 16 September 2016 (16/09/2016) | 77.5961 |
77.4819 |
77.3893 |
77.3861 |
77.3877 |
| Thursday 15 September 2016 (15/09/2016) | 77.6338 |
77.5951 |
77.6097 |
77.6408 |
77.6253 |
| Wednesday 14 September 2016 (14/09/2016) | 77.8291 |
77.6251 |
78.0637 |
77.9323 |
77.9980 |
| Tuesday 13 September 2016 (13/09/2016) | 78.1745 |
77.8303 |
77.8242 |
77.8078 |
77.8160 |
| Monday 12 September 2016 (12/09/2016) | 78.6777 |
78.1015 |
78.3172 |
78.0416 |
78.1794 |
| Friday 9 September 2016 (09/09/2016) | 79.2199 |
78.7104 |
79.1053 |
79.0446 |
79.0750 |
| Thursday 8 September 2016 (08/09/2016) | 78.9550 |
79.2103 |
79.0131 |
78.8518 |
78.9325 |
| Wednesday 7 September 2016 (07/09/2016) | 79.4233 |
78.9518 |
79.1214 |
78.9253 |
79.0234 |
| Tuesday 6 September 2016 (06/09/2016) | 79.9978 |
79.4246 |
80.0105 |
79.7773 |
79.8939 |
| Monday 5 September 2016 (05/09/2016) | 80.0926 |
79.9918 |
80.0960 |
79.9815 |
80.0388 |
| Friday 2 September 2016 (02/09/2016) | 78.8212 |
80.0131 |
79.2481 |
79.8100 |
79.5291 |
| Thursday 1 September 2016 (01/09/2016) | 78.9091 |
78.8082 |
78.8829 |
78.7881 |
78.8355 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 78.5567 |
78.9085 |
78.7653 |
78.6813 |
78.7233 |
| Tuesday 30 August 2016 (30/08/2016) | 78.3222 |
78.6087 |
78.7293 |
78.2915 |
78.5104 |
| Monday 29 August 2016 (29/08/2016) | 78.5159 |
78.3284 |
78.6734 |
78.5314 |
78.6024 |
| Friday 26 August 2016 (26/08/2016) | 77.7891 |
78.3292 |
78.2385 |
78.0292 |
78.1339 |
| Thursday 25 August 2016 (25/08/2016) | 77.7245 |
77.8134 |
77.7483 |
77.7313 |
77.7398 |
| Wednesday 24 August 2016 (24/08/2016) | 77.6280 |
77.7157 |
77.6743 |
77.6401 |
77.6572 |
| Tuesday 23 August 2016 (23/08/2016) | 77.5012 |
77.6306 |
77.5929 |
77.7643 |
77.6786 |
| Monday 22 August 2016 (22/08/2016) | 78.2177 |
77.4951 |
77.7242 |
77.9994 |
77.8618 |
| Friday 19 August 2016 (19/08/2016) | 78.1292 |
77.8441 |
78.0403 |
78.1383 |
78.0893 |
| Thursday 18 August 2016 (18/08/2016) | 78.0506 |
78.1415 |
78.2383 |
77.8937 |
78.0660 |
| Wednesday 17 August 2016 (17/08/2016) | 77.9760 |
78.0549 |
78.3113 |
77.8712 |
78.0913 |
| Tuesday 16 August 2016 (16/08/2016) | 78.3618 |
77.9563 |
77.9948 |
77.7797 |
77.8873 |
| Monday 15 August 2016 (15/08/2016) | 78.1032 |
78.3665 |
78.2566 |
78.0948 |
78.1757 |
| Friday 12 August 2016 (12/08/2016) | 78.4643 |
78.1967 |
78.5169 |
78.0577 |
78.2873 |
| Thursday 11 August 2016 (11/08/2016) | 77.5806 |
78.4661 |
77.8099 |
78.0947 |
77.9523 |
| Wednesday 10 August 2016 (10/08/2016) | 77.6225 |
77.5650 |
77.6683 |
77.6077 |
77.6380 |
| Tuesday 9 August 2016 (09/08/2016) | 77.8512 |
77.6023 |
77.7422 |
77.6594 |
77.7008 |
| Monday 8 August 2016 (08/08/2016) | 77.3863 |
77.8576 |
77.7854 |
77.6030 |
77.6942 |
| Friday 5 August 2016 (05/08/2016) | 77.7360 |
77.3238 |
77.2407 |
77.5665 |
77.4036 |
| Thursday 4 August 2016 (04/08/2016) | 77.4986 |
77.7449 |
77.6943 |
77.7089 |
77.7016 |
| Wednesday 3 August 2016 (03/08/2016) | 76.9551 |
77.4891 |
77.1274 |
77.3506 |
77.2390 |
| Tuesday 2 August 2016 (02/08/2016) | 78.0236 |
76.9470 |
77.9818 |
77.4814 |
77.7316 |
| Monday 1 August 2016 (01/08/2016) | 78.5609 |
78.0171 |
78.3019 |
78.4865 |
78.3942 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 80.0099 |
78.2840 |
79.6832 |
78.2856 |
78.9844 |
| Thursday 28 July 2016 (28/07/2016) | 79.9231 |
80.0114 |
79.8741 |
79.7212 |
79.7977 |
| Wednesday 27 July 2016 (27/07/2016) | 79.3120 |
79.9243 |
80.2839 |
79.4612 |
79.8726 |
| Tuesday 26 July 2016 (26/07/2016) | 80.0574 |
79.3428 |
79.9086 |
79.0825 |
79.4956 |
| Monday 25 July 2016 (25/07/2016) | 80.9202 |
80.0545 |
80.4370 |
80.8993 |
80.6682 |
| Friday 22 July 2016 (22/07/2016) | 80.8472 |
80.7920 |
80.8415 |
80.8181 |
80.8298 |
| Thursday 21 July 2016 (21/07/2016) | 81.8432 |
80.8563 |
82.0572 |
81.0861 |
81.5717 |
| Wednesday 20 July 2016 (20/07/2016) | 81.4896 |
81.8059 |
81.8319 |
81.3357 |
81.5838 |
| Tuesday 19 July 2016 (19/07/2016) | 82.2303 |
81.4907 |
81.7197 |
81.5517 |
81.6357 |
| Monday 18 July 2016 (18/07/2016) | 81.4458 |
82.0066 |
81.6779 |
81.4381 |
81.5580 |
| Friday 15 July 2016 (15/07/2016) | 81.7233 |
80.8402 |
82.3180 |
80.8864 |
81.6022 |
| Thursday 14 July 2016 (14/07/2016) | 80.5151 |
81.7272 |
81.7209 |
80.7030 |
81.2120 |
| Wednesday 13 July 2016 (13/07/2016) | 80.2601 |
80.5143 |
80.1379 |
79.9948 |
80.0664 |
| Tuesday 12 July 2016 (12/07/2016) | 78.3785 |
80.2740 |
80.1313 |
78.7391 |
79.4352 |
| Monday 11 July 2016 (11/07/2016) | 77.0790 |
78.3694 |
78.2713 |
77.1783 |
77.7248 |
| Friday 8 July 2016 (08/07/2016) | 77.5039 |
77.0438 |
77.3729 |
77.3190 |
77.3460 |
| Thursday 7 July 2016 (07/07/2016) | 78.1458 |
77.5266 |
78.1473 |
77.8492 |
77.9983 |
| Wednesday 6 July 2016 (06/07/2016) | 78.3498 |
78.1577 |
77.9449 |
77.2789 |
77.6119 |
| Tuesday 5 July 2016 (05/07/2016) | 79.8592 |
78.3700 |
79.0624 |
78.5137 |
78.7881 |
| Monday 4 July 2016 (04/07/2016) | 79.5597 |
79.8712 |
79.6041 |
79.7338 |
79.6690 |
| Friday 1 July 2016 (01/07/2016) | 79.8319 |
79.3971 |
79.5866 |
79.3257 |
79.4562 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 79.5237 |
79.8195 |
79.4782 |
79.1385 |
79.3084 |
| Wednesday 29 June 2016 (29/06/2016) | 78.9036 |
79.5081 |
79.1214 |
78.6180 |
78.8697 |
| Tuesday 28 June 2016 (28/06/2016) | 77.9987 |
78.8917 |
78.6038 |
78.0069 |
78.3054 |
| Monday 27 June 2016 (27/06/2016) | 78.2890 |
78.0171 |
78.3694 |
77.9155 |
78.1425 |
| Friday 24 June 2016 (24/06/2016) | 83.2990 |
78.5148 |
83.6754 |
76.9137 |
80.2946 |
| Thursday 23 June 2016 (23/06/2016) | 81.3041 |
83.2052 |
83.0074 |
81.5775 |
82.2925 |
| Wednesday 22 June 2016 (22/06/2016) | 81.7131 |
81.3049 |
81.6700 |
81.6430 |
81.6565 |
| Tuesday 21 June 2016 (21/06/2016) | 81.1679 |
81.7395 |
81.7589 |
81.4833 |
81.6211 |
| Monday 20 June 2016 (20/06/2016) | 81.6339 |
81.1648 |
81.5651 |
81.1415 |
81.3533 |
| Friday 17 June 2016 (17/06/2016) | 80.3975 |
80.7581 |
81.1047 |
80.8424 |
80.9736 |
| Thursday 16 June 2016 (16/06/2016) | 82.0983 |
80.4058 |
81.5876 |
79.6505 |
80.6191 |
| Wednesday 15 June 2016 (15/06/2016) | 82.4520 |
82.0964 |
82.0754 |
82.4656 |
82.2705 |
| Tuesday 14 June 2016 (14/06/2016) | 82.8007 |
82.4341 |
82.8838 |
82.4795 |
82.6817 |
| Monday 13 June 2016 (13/06/2016) | 83.8504 |
82.7521 |
82.9871 |
83.0078 |
82.9975 |
| Friday 10 June 2016 (10/06/2016) | 84.1963 |
83.6806 |
84.0335 |
83.7483 |
83.8909 |
| Thursday 9 June 2016 (09/06/2016) | 84.3017 |
84.1458 |
84.2437 |
83.6579 |
83.9508 |
| Wednesday 8 June 2016 (08/06/2016) | 84.3038 |
84.2877 |
84.0947 |
84.2206 |
84.1577 |
| Tuesday 7 June 2016 (07/06/2016) | 83.9053 |
84.2989 |
84.1681 |
84.2071 |
84.1876 |
| Monday 6 June 2016 (06/06/2016) | 82.6301 |
83.9119 |
83.0676 |
83.0544 |
83.0610 |
| Friday 3 June 2016 (03/06/2016) | 83.1369 |
82.3607 |
82.6468 |
82.8700 |
82.7584 |
| Thursday 2 June 2016 (02/06/2016) | 83.7648 |
83.1314 |
83.3782 |
83.0247 |
83.2015 |
| Wednesday 1 June 2016 (01/06/2016) | 84.5454 |
83.7640 |
84.1363 |
83.9864 |
84.0614 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 85.1674 |
84.5645 |
84.8908 |
84.8196 |
84.8552 |
| Monday 30 May 2016 (30/05/2016) | 84.7952 |
85.1749 |
85.0447 |
84.7803 |
84.9125 |
| Friday 27 May 2016 (27/05/2016) | 84.5739 |
84.6674 |
84.4030 |
84.4828 |
84.4429 |
| Thursday 26 May 2016 (26/05/2016) | 84.6338 |
84.5601 |
84.5627 |
84.7001 |
84.6314 |
| Wednesday 25 May 2016 (25/05/2016) | 83.7773 |
84.6387 |
84.0925 |
84.3792 |
84.2359 |
| Tuesday 24 May 2016 (24/05/2016) | 83.1122 |
83.8038 |
83.0383 |
83.7885 |
83.4134 |
| Monday 23 May 2016 (23/05/2016) | 84.2579 |
83.1171 |
83.7920 |
83.5114 |
83.6517 |
| Friday 20 May 2016 (20/05/2016) | 83.9670 |
83.9663 |
84.0662 |
84.0248 |
84.0455 |
| Thursday 19 May 2016 (19/05/2016) | 84.5267 |
83.9756 |
83.9989 |
84.1973 |
84.0981 |
| Wednesday 18 May 2016 (18/05/2016) | 84.5635 |
84.5354 |
84.5687 |
84.5385 |
84.5536 |
| Tuesday 17 May 2016 (17/05/2016) | 84.5615 |
84.5423 |
84.5193 |
84.7491 |
84.6342 |
| Monday 16 May 2016 (16/05/2016) | 83.8553 |
84.5538 |
84.2095 |
84.0436 |
84.1266 |
| Friday 13 May 2016 (13/05/2016) | 84.8682 |
83.9776 |
84.7754 |
84.2474 |
84.5114 |
| Thursday 12 May 2016 (12/05/2016) | 84.3472 |
84.8650 |
84.8089 |
84.9242 |
84.8666 |
| Wednesday 11 May 2016 (11/05/2016) | 84.6281 |
84.3634 |
84.2493 |
84.2908 |
84.2701 |
| Tuesday 10 May 2016 (10/05/2016) | 83.5584 |
84.6318 |
84.2082 |
83.9930 |
84.1006 |
| Monday 9 May 2016 (09/05/2016) | 82.6736 |
83.5666 |
83.4504 |
82.9745 |
83.2125 |
| Friday 6 May 2016 (06/05/2016) | 83.4426 |
82.9847 |
83.1330 |
82.6335 |
82.8833 |
| Thursday 5 May 2016 (05/05/2016) | 83.1521 |
83.4452 |
83.5075 |
83.4808 |
83.4942 |
| Wednesday 4 May 2016 (04/05/2016) | 83.7735 |
83.1511 |
83.6627 |
83.7668 |
83.7148 |
| Tuesday 3 May 2016 (03/05/2016) | 84.9215 |
83.7766 |
84.3616 |
84.1505 |
84.2561 |
| Monday 2 May 2016 (02/05/2016) | 84.5817 |
84.9264 |
85.0959 |
84.6890 |
84.8925 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 86.1183 |
84.8388 |
86.0115 |
85.1304 |
85.5710 |
| Thursday 28 April 2016 (28/04/2016) | 88.4677 |
86.1302 |
88.6326 |
86.0041 |
87.3184 |
| Wednesday 27 April 2016 (27/04/2016) | 88.3185 |
88.4643 |
88.3492 |
88.2683 |
88.3088 |
| Tuesday 26 April 2016 (26/04/2016) | 87.7149 |
88.3200 |
87.9211 |
87.4363 |
87.6787 |
| Monday 25 April 2016 (25/04/2016) | 88.3589 |
87.7182 |
87.9421 |
87.5524 |
87.7473 |
| Friday 22 April 2016 (22/04/2016) | 85.9733 |
88.2016 |
88.0093 |
86.0455 |
87.0274 |
| Thursday 21 April 2016 (21/04/2016) | 86.8021 |
85.9536 |
86.6403 |
86.4862 |
86.5633 |
| Wednesday 20 April 2016 (20/04/2016) | 86.1895 |
86.7987 |
86.3426 |
86.2387 |
86.2907 |
| Tuesday 19 April 2016 (19/04/2016) | 85.1153 |
86.1907 |
86.1023 |
85.3958 |
85.7491 |
| Monday 18 April 2016 (18/04/2016) | 83.4737 |
85.1137 |
84.5782 |
83.5903 |
84.0843 |
| Friday 15 April 2016 (15/04/2016) | 85.1886 |
84.8447 |
84.8535 |
85.0397 |
84.9466 |
| Thursday 14 April 2016 (14/04/2016) | 85.3088 |
85.1845 |
85.2775 |
84.9675 |
85.1225 |
| Wednesday 13 April 2016 (13/04/2016) | 85.0359 |
85.3033 |
85.3568 |
85.3971 |
85.3770 |
| Tuesday 12 April 2016 (12/04/2016) | 83.6929 |
85.0362 |
84.3006 |
84.3643 |
84.3325 |
| Monday 11 April 2016 (11/04/2016) | 83.1719 |
83.6836 |
83.4800 |
82.9541 |
83.2171 |
| Friday 8 April 2016 (08/04/2016) | 82.2910 |
83.2025 |
83.3784 |
83.0842 |
83.2313 |
| Thursday 7 April 2016 (07/04/2016) | 83.8705 |
82.3149 |
83.6343 |
82.5179 |
83.0761 |
| Wednesday 6 April 2016 (06/04/2016) | 83.9957 |
83.8797 |
84.1795 |
83.8514 |
84.0155 |
| Tuesday 5 April 2016 (05/04/2016) | 85.0757 |
83.9920 |
84.8217 |
83.7461 |
84.2839 |
| Monday 4 April 2016 (04/04/2016) | 85.6519 |
85.0581 |
85.4100 |
85.4582 |
85.4341 |
| Friday 1 April 2016 (01/04/2016) | 86.5650 |
85.8241 |
86.3768 |
85.8279 |
86.1024 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 86.7125 |
86.5610 |
86.6822 |
87.0823 |
86.8823 |
| Wednesday 30 March 2016 (30/03/2016) | 86.2001 |
86.7111 |
86.3604 |
86.6541 |
86.5073 |
| Tuesday 29 March 2016 (29/03/2016) | 86.0365 |
86.2065 |
86.1979 |
86.0399 |
86.1189 |
| Monday 28 March 2016 (28/03/2016) | 85.2552 |
86.0492 |
85.7898 |
85.3408 |
85.5653 |
| Friday 25 March 2016 (25/03/2016) | 85.2103 |
85.1629 |
85.3081 |
85.2910 |
85.2996 |
| Thursday 24 March 2016 (24/03/2016) | 85.0952 |
85.2036 |
85.0721 |
85.0644 |
85.0683 |
| Wednesday 23 March 2016 (23/03/2016) | 86.1585 |
85.1078 |
85.7186 |
85.6615 |
85.6901 |
| Tuesday 22 March 2016 (22/03/2016) | 85.4559 |
86.1187 |
85.7573 |
85.6001 |
85.6787 |
| Monday 21 March 2016 (21/03/2016) | 85.6966 |
85.4685 |
85.4674 |
85.3572 |
85.4123 |
| Friday 18 March 2016 (18/03/2016) | 85.8264 |
85.7816 |
85.7038 |
85.5911 |
85.6475 |
| Thursday 17 March 2016 (17/03/2016) | 85.9500 |
85.8351 |
85.5444 |
85.9044 |
85.7244 |
| Wednesday 16 March 2016 (16/03/2016) | 84.7189 |
85.9564 |
85.1051 |
85.4995 |
85.3023 |
| Tuesday 15 March 2016 (15/03/2016) | 85.8393 |
84.7322 |
85.5513 |
84.4777 |
85.0145 |
| Monday 14 March 2016 (14/03/2016) | 86.2515 |
85.8487 |
85.9747 |
85.7626 |
85.8687 |
| Friday 11 March 2016 (11/03/2016) | 84.8147 |
86.0172 |
85.9708 |
85.2697 |
85.6203 |
| Thursday 10 March 2016 (10/03/2016) | 85.5847 |
84.8114 |
84.9995 |
85.7086 |
85.3541 |
| Wednesday 9 March 2016 (09/03/2016) | 83.9311 |
85.5869 |
84.5578 |
84.7381 |
84.6480 |
| Tuesday 8 March 2016 (08/03/2016) | 85.4178 |
83.9316 |
84.8704 |
84.4579 |
84.6642 |
| Monday 7 March 2016 (07/03/2016) | 85.4444 |
85.4198 |
85.4703 |
84.9916 |
85.2310 |
| Friday 4 March 2016 (04/03/2016) | 84.8089 |
85.5378 |
85.1464 |
84.8093 |
84.9779 |
| Thursday 3 March 2016 (03/03/2016) | 84.4387 |
84.8069 |
84.7956 |
84.5818 |
84.6887 |
| Wednesday 2 March 2016 (02/03/2016) | 84.8693 |
84.4392 |
84.5966 |
84.8916 |
84.7441 |
| Tuesday 1 March 2016 (01/03/2016) | 83.3163 |
84.8742 |
84.2078 |
83.6310 |
83.9194 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 84.3424 |
83.3131 |
83.6837 |
83.4349 |
83.5593 |
| Friday 26 February 2016 (26/02/2016) | 83.4092 |
84.3138 |
83.5217 |
83.9184 |
83.7201 |
| Thursday 25 February 2016 (25/02/2016) | 81.7875 |
83.4088 |
82.4621 |
82.5409 |
82.5015 |
| Wednesday 24 February 2016 (24/02/2016) | 81.3839 |
81.7870 |
81.2977 |
81.2026 |
81.2502 |
| Tuesday 23 February 2016 (23/02/2016) | 82.2923 |
81.3849 |
82.0388 |
81.4516 |
81.7452 |
| Monday 22 February 2016 (22/02/2016) | 81.7083 |
82.2957 |
81.9214 |
82.6060 |
82.2637 |
| Friday 19 February 2016 (19/02/2016) | 82.3336 |
81.8151 |
82.0625 |
81.8277 |
81.9451 |
| Thursday 18 February 2016 (18/02/2016) | 83.0281 |
82.3334 |
83.0922 |
83.0821 |
83.0872 |
| Wednesday 17 February 2016 (17/02/2016) | 82.0872 |
83.0320 |
82.5188 |
82.6452 |
82.5820 |
| Tuesday 16 February 2016 (16/02/2016) | 82.8275 |
82.0817 |
82.8958 |
82.0697 |
82.4828 |
| Monday 15 February 2016 (15/02/2016) | 81.8716 |
82.8280 |
82.3211 |
82.3758 |
82.3485 |
| Friday 12 February 2016 (12/02/2016) | 80.7047 |
81.7252 |
81.3083 |
80.8921 |
81.1002 |
| Thursday 11 February 2016 (11/02/2016) | 81.3190 |
80.7053 |
81.3621 |
79.5946 |
80.4784 |
| Wednesday 10 February 2016 (10/02/2016) | 82.8881 |
81.3179 |
82.7656 |
82.1431 |
82.4544 |
| Tuesday 9 February 2016 (09/02/2016) | 83.0186 |
82.8896 |
83.0435 |
82.7389 |
82.8912 |
| Monday 8 February 2016 (08/02/2016) | 84.1116 |
83.0208 |
84.5376 |
82.9018 |
83.7197 |
| Friday 5 February 2016 (05/02/2016) | 84.9452 |
84.0917 |
84.5291 |
84.8187 |
84.6739 |
| Thursday 4 February 2016 (04/02/2016) | 85.4763 |
84.9447 |
85.6741 |
85.4865 |
85.5803 |
| Wednesday 3 February 2016 (03/02/2016) | 85.5358 |
85.4772 |
85.5353 |
85.1072 |
85.3213 |
| Tuesday 2 February 2016 (02/02/2016) | 86.8608 |
85.5318 |
86.1363 |
85.9404 |
86.0384 |
| Monday 1 February 2016 (01/02/2016) | 86.7905 |
86.8652 |
86.7418 |
86.7123 |
86.7271 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 84.5843 |
86.4434 |
86.2797 |
85.5885 |
85.9341 |
| Thursday 28 January 2016 (28/01/2016) | 84.1275 |
84.5831 |
84.3987 |
84.2481 |
84.3234 |
| Wednesday 27 January 2016 (27/01/2016) | 84.1477 |
84.1211 |
83.9095 |
84.2992 |
84.1044 |
| Tuesday 26 January 2016 (26/01/2016) | 82.8942 |
84.1459 |
83.5714 |
82.8884 |
83.2299 |
| Monday 25 January 2016 (25/01/2016) | 83.8478 |
82.8975 |
83.5721 |
83.5267 |
83.5494 |
| Friday 22 January 2016 (22/01/2016) | 82.2862 |
83.9866 |
83.7546 |
82.7413 |
83.2480 |
| Thursday 21 January 2016 (21/01/2016) | 80.6512 |
82.2868 |
81.2227 |
81.3976 |
81.3102 |
| Wednesday 20 January 2016 (20/01/2016) | 80.7581 |
80.6547 |
80.2180 |
79.9530 |
80.0855 |
| Tuesday 19 January 2016 (19/01/2016) | 80.6026 |
80.7622 |
81.4588 |
81.1360 |
81.2974 |
| Monday 18 January 2016 (18/01/2016) | 79.9313 |
80.6004 |
80.7091 |
80.3597 |
80.5344 |
| Friday 15 January 2016 (15/01/2016) | 82.1995 |
80.4975 |
81.5221 |
80.3851 |
80.9536 |
| Thursday 14 January 2016 (14/01/2016) | 82.0228 |
82.1979 |
82.1507 |
81.7791 |
81.9649 |
| Wednesday 13 January 2016 (13/01/2016) | 82.5630 |
82.0224 |
82.4653 |
82.9810 |
82.7232 |
| Tuesday 12 January 2016 (12/01/2016) | 82.7850 |
82.5625 |
82.8531 |
82.7637 |
82.8084 |
| Monday 11 January 2016 (11/01/2016) | 82.8097 |
82.7866 |
83.0486 |
82.5106 |
82.7796 |
| Friday 8 January 2016 (08/01/2016) | 83.4015 |
83.0499 |
83.9284 |
83.2443 |
83.5864 |
| Thursday 7 January 2016 (07/01/2016) | 84.1467 |
83.4032 |
84.0414 |
83.4147 |
83.7281 |
| Wednesday 6 January 2016 (06/01/2016) | 85.0882 |
84.1496 |
84.6816 |
84.4021 |
84.5419 |
| Tuesday 5 January 2016 (05/01/2016) | 85.6728 |
85.0890 |
85.7358 |
85.2402 |
85.4880 |
| Monday 4 January 2016 (04/01/2016) | 86.9099 |
85.6733 |
86.1331 |
85.9504 |
86.0418 |
| Friday 1 January 2016 (01/01/2016) | 86.8451 |
86.9206 |
86.8706 |
86.9240 |
86.8973 |