Canadian Dollar-Japanese Yen History: 2015
Daily CAD/JPY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 103.111 on 29/11/2023
Lowest exchange rate of 2015: 86.5677 on 29/11/2023
Average exchange rate of 2015: 95.1038
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 86.8033 |
86.8437 |
86.6747 |
86.8977 |
86.7862 |
| Wednesday 30 December 2015 (30/12/2015) | 87.1517 |
86.8038 |
86.6058 |
87.0096 |
86.8077 |
| Tuesday 29 December 2015 (29/12/2015) | 86.5683 |
87.1481 |
86.7218 |
87.0542 |
86.8880 |
| Monday 28 December 2015 (28/12/2015) | 86.9410 |
86.5677 |
86.8498 |
86.8910 |
86.8704 |
| Friday 25 December 2015 (25/12/2015) | 87.0000 |
87.1189 |
86.9777 |
87.0303 |
87.0040 |
| Thursday 24 December 2015 (24/12/2015) | 87.2244 |
86.9952 |
86.9174 |
87.0050 |
86.9612 |
| Wednesday 23 December 2015 (23/12/2015) | 86.8254 |
87.2079 |
86.7706 |
87.1184 |
86.9445 |
| Tuesday 22 December 2015 (22/12/2015) | 86.7248 |
86.8254 |
86.8666 |
86.8328 |
86.8497 |
| Monday 21 December 2015 (21/12/2015) | 86.9738 |
86.7267 |
86.8624 |
86.8217 |
86.8421 |
| Friday 18 December 2015 (18/12/2015) | 87.9590 |
86.9603 |
88.1673 |
87.4679 |
87.8176 |
| Thursday 17 December 2015 (17/12/2015) | 88.6168 |
87.9589 |
88.2985 |
88.5172 |
88.4079 |
| Wednesday 16 December 2015 (16/12/2015) | 88.5795 |
88.6120 |
88.3868 |
88.4737 |
88.4303 |
| Tuesday 15 December 2015 (15/12/2015) | 88.0923 |
88.5774 |
88.4130 |
88.5787 |
88.4959 |
| Monday 14 December 2015 (14/12/2015) | 88.2041 |
88.0927 |
88.1571 |
87.9667 |
88.0619 |
| Friday 11 December 2015 (11/12/2015) | 89.1709 |
87.9609 |
88.3323 |
88.9075 |
88.6199 |
| Thursday 10 December 2015 (10/12/2015) | 89.5133 |
89.1760 |
89.4520 |
89.5710 |
89.5115 |
| Wednesday 9 December 2015 (09/12/2015) | 90.5251 |
89.5199 |
89.7956 |
90.2010 |
89.9983 |
| Tuesday 8 December 2015 (08/12/2015) | 91.2822 |
90.5256 |
90.9543 |
90.5340 |
90.7442 |
| Monday 7 December 2015 (07/12/2015) | 92.1426 |
91.2770 |
91.4487 |
91.8954 |
91.6721 |
| Friday 4 December 2015 (04/12/2015) | 91.8274 |
92.0822 |
91.8239 |
91.9416 |
91.8828 |
| Thursday 3 December 2015 (03/12/2015) | 92.3053 |
91.8246 |
91.8661 |
92.6953 |
92.2807 |
| Wednesday 2 December 2015 (02/12/2015) | 91.9356 |
92.3039 |
92.0772 |
92.3297 |
92.2035 |
| Tuesday 1 December 2015 (01/12/2015) | 92.1803 |
91.9328 |
92.1636 |
92.2156 |
92.1896 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 91.9144 |
92.1789 |
92.2032 |
92.0699 |
92.1366 |
| Friday 27 November 2015 (27/11/2015) | 92.2262 |
91.8763 |
92.0658 |
91.9673 |
92.0166 |
| Thursday 26 November 2015 (26/11/2015) | 92.3057 |
92.2318 |
92.2918 |
92.0875 |
92.1897 |
| Wednesday 25 November 2015 (25/11/2015) | 92.0291 |
92.3098 |
92.2174 |
92.1139 |
92.1657 |
| Tuesday 24 November 2015 (24/11/2015) | 91.8872 |
92.0295 |
91.9655 |
92.1020 |
92.0338 |
| Monday 23 November 2015 (23/11/2015) | 92.1014 |
91.8852 |
91.9134 |
91.9385 |
91.9260 |
| Friday 20 November 2015 (20/11/2015) | 92.3864 |
92.1024 |
92.3768 |
92.1867 |
92.2818 |
| Thursday 19 November 2015 (19/11/2015) | 92.7559 |
92.3886 |
92.7779 |
92.8906 |
92.8343 |
| Wednesday 18 November 2015 (18/11/2015) | 92.7062 |
92.7564 |
92.5411 |
92.6096 |
92.5754 |
| Tuesday 17 November 2015 (17/11/2015) | 92.4615 |
92.7097 |
92.6467 |
92.5070 |
92.5769 |
| Monday 16 November 2015 (16/11/2015) | 91.8646 |
92.4575 |
92.2323 |
92.0772 |
92.1548 |
| Friday 13 November 2015 (13/11/2015) | 92.3196 |
92.1002 |
92.1041 |
92.3199 |
92.2120 |
| Thursday 12 November 2015 (12/11/2015) | 92.6138 |
92.3167 |
92.3952 |
92.6437 |
92.5195 |
| Wednesday 11 November 2015 (11/11/2015) | 92.8945 |
92.6170 |
92.5895 |
92.7490 |
92.6693 |
| Tuesday 10 November 2015 (10/11/2015) | 92.7672 |
92.8954 |
92.8222 |
92.9005 |
92.8614 |
| Monday 9 November 2015 (09/11/2015) | 92.6528 |
92.7638 |
92.8964 |
92.7162 |
92.8063 |
| Friday 6 November 2015 (06/11/2015) | 92.4671 |
92.6707 |
92.6061 |
92.6911 |
92.6486 |
| Thursday 5 November 2015 (05/11/2015) | 92.3899 |
92.4653 |
92.5739 |
92.4615 |
92.5177 |
| Wednesday 4 November 2015 (04/11/2015) | 92.7021 |
92.3931 |
92.4282 |
92.7098 |
92.5690 |
| Tuesday 3 November 2015 (03/11/2015) | 92.1830 |
92.6997 |
92.3564 |
92.4408 |
92.3986 |
| Monday 2 November 2015 (02/11/2015) | 92.0324 |
92.1839 |
92.0734 |
92.0488 |
92.0611 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 91.9488 |
92.2596 |
92.1420 |
91.5683 |
91.8552 |
| Thursday 29 October 2015 (29/10/2015) | 91.7968 |
91.9563 |
91.8393 |
91.6493 |
91.7443 |
| Wednesday 28 October 2015 (28/10/2015) | 90.7808 |
91.7976 |
91.0372 |
91.6559 |
91.3466 |
| Tuesday 27 October 2015 (27/10/2015) | 92.0796 |
90.7734 |
91.5453 |
91.1031 |
91.3242 |
| Monday 26 October 2015 (26/10/2015) | 92.2508 |
92.0673 |
92.0286 |
91.9448 |
91.9867 |
| Friday 23 October 2015 (23/10/2015) | 92.2102 |
92.2579 |
91.9523 |
92.2466 |
92.0995 |
| Thursday 22 October 2015 (22/10/2015) | 91.2769 |
92.2138 |
91.4098 |
91.6270 |
91.5184 |
| Wednesday 21 October 2015 (21/10/2015) | 92.3354 |
91.2859 |
91.4695 |
92.2412 |
91.8554 |
| Tuesday 20 October 2015 (20/10/2015) | 91.7925 |
92.3237 |
91.8994 |
92.3251 |
92.1123 |
| Monday 19 October 2015 (19/10/2015) | 92.4959 |
91.7891 |
91.8588 |
92.2749 |
92.0669 |
| Friday 16 October 2015 (16/10/2015) | 92.4033 |
92.5707 |
92.4360 |
92.4534 |
92.4447 |
| Thursday 15 October 2015 (15/10/2015) | 91.8613 |
92.3948 |
92.0539 |
91.9887 |
92.0213 |
| Wednesday 14 October 2015 (14/10/2015) | 91.8353 |
91.8573 |
91.7705 |
91.8417 |
91.8061 |
| Tuesday 13 October 2015 (13/10/2015) | 92.3580 |
91.8399 |
91.9474 |
92.1484 |
92.0479 |
| Monday 12 October 2015 (12/10/2015) | 92.7375 |
92.3585 |
92.4853 |
92.9029 |
92.6941 |
| Friday 9 October 2015 (09/10/2015) | 92.1309 |
92.9160 |
92.4827 |
93.0016 |
92.7422 |
| Thursday 8 October 2015 (08/10/2015) | 91.9165 |
92.1456 |
91.9986 |
91.9003 |
91.9495 |
| Wednesday 7 October 2015 (07/10/2015) | 92.2472 |
91.9093 |
91.9091 |
92.0208 |
91.9650 |
| Tuesday 6 October 2015 (06/10/2015) | 92.0481 |
92.2500 |
91.9962 |
91.8820 |
91.9391 |
| Monday 5 October 2015 (05/10/2015) | 91.2273 |
92.0716 |
91.5457 |
91.8096 |
91.6777 |
| Friday 2 October 2015 (02/10/2015) | 90.3935 |
91.2304 |
90.6008 |
90.5404 |
90.5706 |
| Thursday 1 October 2015 (01/10/2015) | 90.0482 |
90.3826 |
90.2535 |
90.3611 |
90.3073 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 89.2049 |
90.0359 |
89.8412 |
89.8708 |
89.8560 |
| Tuesday 29 September 2015 (29/09/2015) | 89.5304 |
89.2057 |
89.4762 |
89.3100 |
89.3931 |
| Monday 28 September 2015 (28/09/2015) | 90.3814 |
89.5219 |
90.1656 |
89.8037 |
89.9847 |
| Friday 25 September 2015 (25/09/2015) | 90.2511 |
90.3841 |
90.7122 |
90.5496 |
90.6309 |
| Thursday 24 September 2015 (24/09/2015) | 90.2904 |
90.2396 |
89.8073 |
89.6502 |
89.7288 |
| Wednesday 23 September 2015 (23/09/2015) | 90.5390 |
90.2907 |
90.4964 |
90.5511 |
90.5238 |
| Tuesday 22 September 2015 (22/09/2015) | 90.9487 |
90.5314 |
90.9887 |
90.3864 |
90.6876 |
| Monday 21 September 2015 (21/09/2015) | 90.7991 |
90.9549 |
91.1174 |
90.9447 |
91.0311 |
| Friday 18 September 2015 (18/09/2015) | 91.0415 |
90.6308 |
91.1420 |
91.4171 |
91.2796 |
| Thursday 17 September 2015 (17/09/2015) | 91.5297 |
91.0354 |
91.5949 |
91.5155 |
91.5552 |
| Wednesday 16 September 2015 (16/09/2015) | 90.8905 |
91.5302 |
91.2830 |
90.9348 |
91.1089 |
| Tuesday 15 September 2015 (15/09/2015) | 90.6376 |
90.8916 |
90.9040 |
90.7367 |
90.8204 |
| Monday 14 September 2015 (14/09/2015) | 90.9809 |
90.6598 |
91.0934 |
90.6459 |
90.8697 |
| Friday 11 September 2015 (11/09/2015) | 91.0208 |
90.8814 |
91.1216 |
91.0318 |
91.0767 |
| Thursday 10 September 2015 (10/09/2015) | 90.8986 |
91.0328 |
91.3095 |
90.8808 |
91.0952 |
| Wednesday 9 September 2015 (09/09/2015) | 90.7140 |
90.8804 |
91.3409 |
91.1007 |
91.2208 |
| Tuesday 8 September 2015 (08/09/2015) | 89.5990 |
90.6995 |
90.5125 |
89.7119 |
90.1122 |
| Monday 7 September 2015 (07/09/2015) | 89.7218 |
89.6354 |
89.7115 |
89.7244 |
89.7180 |
| Friday 4 September 2015 (04/09/2015) | 91.1034 |
89.5720 |
90.8121 |
89.8042 |
90.3082 |
| Thursday 3 September 2015 (03/09/2015) | 90.6801 |
91.1065 |
90.8668 |
91.2048 |
91.0358 |
| Wednesday 2 September 2015 (02/09/2015) | 90.0273 |
90.6846 |
90.3957 |
90.4477 |
90.4217 |
| Tuesday 1 September 2015 (01/09/2015) | 92.2581 |
90.0345 |
91.5915 |
90.8533 |
91.2224 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 92.0821 |
92.2651 |
91.3754 |
92.3321 |
91.8538 |
| Friday 28 August 2015 (28/08/2015) | 91.6924 |
92.1851 |
91.5536 |
91.3676 |
91.4606 |
| Thursday 27 August 2015 (27/08/2015) | 90.1924 |
91.6938 |
90.6926 |
91.3251 |
91.0089 |
| Wednesday 26 August 2015 (26/08/2015) | 89.1098 |
90.2060 |
89.7405 |
89.6454 |
89.6930 |
| Tuesday 25 August 2015 (25/08/2015) | 89.1118 |
89.0947 |
90.5963 |
89.5413 |
90.0688 |
| Monday 24 August 2015 (24/08/2015) | 92.4704 |
89.1268 |
91.2703 |
88.6735 |
89.9719 |
| Friday 21 August 2015 (21/08/2015) | 94.2797 |
92.5331 |
93.5733 |
93.4657 |
93.5195 |
| Thursday 20 August 2015 (20/08/2015) | 94.2939 |
94.2730 |
94.3626 |
94.4137 |
94.3882 |
| Wednesday 19 August 2015 (19/08/2015) | 95.2581 |
94.3011 |
94.5911 |
94.9953 |
94.7932 |
| Tuesday 18 August 2015 (18/08/2015) | 95.1087 |
95.2752 |
94.8358 |
94.9525 |
94.8942 |
| Monday 17 August 2015 (17/08/2015) | 94.9584 |
95.1180 |
94.8626 |
95.1703 |
95.0165 |
| Friday 14 August 2015 (14/08/2015) | 95.2766 |
95.0196 |
94.9074 |
95.1574 |
95.0324 |
| Thursday 13 August 2015 (13/08/2015) | 95.7136 |
95.2642 |
95.3605 |
95.6310 |
95.4958 |
| Wednesday 12 August 2015 (12/08/2015) | 95.4042 |
95.7245 |
95.3097 |
95.6136 |
95.4617 |
| Tuesday 11 August 2015 (11/08/2015) | 95.8695 |
95.4097 |
95.2202 |
95.7138 |
95.4670 |
| Monday 10 August 2015 (10/08/2015) | 94.6467 |
95.8642 |
95.3326 |
94.9025 |
95.1176 |
| Friday 7 August 2015 (07/08/2015) | 95.1549 |
94.6522 |
94.9814 |
95.0012 |
94.9913 |
| Thursday 6 August 2015 (06/08/2015) | 94.7517 |
95.1416 |
94.7961 |
95.0330 |
94.9146 |
| Wednesday 5 August 2015 (05/08/2015) | 94.2768 |
94.7503 |
94.6305 |
94.2993 |
94.4649 |
| Tuesday 4 August 2015 (04/08/2015) | 94.2836 |
94.2781 |
94.2700 |
94.5216 |
94.3958 |
| Monday 3 August 2015 (03/08/2015) | 94.6788 |
94.2851 |
94.3645 |
94.4518 |
94.4082 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 95.4749 |
94.5147 |
94.7245 |
95.3064 |
95.0155 |
| Thursday 30 July 2015 (30/07/2015) | 95.7721 |
95.4857 |
95.5823 |
95.7339 |
95.6581 |
| Wednesday 29 July 2015 (29/07/2015) | 95.6114 |
95.7315 |
95.6453 |
95.6765 |
95.6609 |
| Tuesday 28 July 2015 (28/07/2015) | 94.5310 |
95.6106 |
95.0756 |
95.0065 |
95.0411 |
| Monday 27 July 2015 (27/07/2015) | 94.8901 |
94.5226 |
94.6508 |
94.8247 |
94.7378 |
| Friday 24 July 2015 (24/07/2015) | 95.0503 |
94.9739 |
94.7399 |
95.0519 |
94.8959 |
| Thursday 23 July 2015 (23/07/2015) | 95.1033 |
95.0390 |
95.1379 |
95.2041 |
95.1710 |
| Wednesday 22 July 2015 (22/07/2015) | 95.6897 |
95.1038 |
95.1318 |
95.5340 |
95.3329 |
| Tuesday 21 July 2015 (21/07/2015) | 95.6506 |
95.6763 |
95.6812 |
95.8251 |
95.7532 |
| Monday 20 July 2015 (20/07/2015) | 95.5893 |
95.6511 |
95.6617 |
95.6499 |
95.6558 |
| Friday 17 July 2015 (17/07/2015) | 95.8152 |
95.6548 |
95.6341 |
95.5674 |
95.6008 |
| Thursday 16 July 2015 (16/07/2015) | 95.8277 |
95.8165 |
95.7635 |
95.9225 |
95.8430 |
| Wednesday 15 July 2015 (15/07/2015) | 96.9386 |
95.8366 |
95.6455 |
96.8621 |
96.2538 |
| Tuesday 14 July 2015 (14/07/2015) | 96.8573 |
96.9535 |
96.6813 |
96.7459 |
96.7136 |
| Monday 13 July 2015 (13/07/2015) | 96.1957 |
96.8666 |
96.8143 |
96.2880 |
96.5512 |
| Friday 10 July 2015 (10/07/2015) | 95.4741 |
96.9721 |
96.4301 |
95.5437 |
95.9869 |
| Thursday 9 July 2015 (09/07/2015) | 94.6945 |
95.4745 |
95.5285 |
95.0322 |
95.2804 |
| Wednesday 8 July 2015 (08/07/2015) | 96.4541 |
94.7069 |
96.1910 |
94.8387 |
95.5149 |
| Tuesday 7 July 2015 (07/07/2015) | 96.8949 |
96.4490 |
96.9669 |
95.9277 |
96.4473 |
| Monday 6 July 2015 (06/07/2015) | 96.7850 |
96.8857 |
96.9553 |
96.8010 |
96.8782 |
| Friday 3 July 2015 (03/07/2015) | 98.1407 |
97.7065 |
97.8700 |
97.5956 |
97.7328 |
| Thursday 2 July 2015 (02/07/2015) | 97.8460 |
98.1398 |
97.8195 |
98.0776 |
97.9486 |
| Wednesday 1 July 2015 (01/07/2015) | 98.0321 |
97.8369 |
98.1385 |
98.0972 |
98.1179 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 98.8092 |
98.0446 |
98.1467 |
98.6214 |
98.3841 |
| Monday 29 June 2015 (29/06/2015) | 99.4516 |
98.8016 |
98.9372 |
99.0374 |
98.9873 |
| Friday 26 June 2015 (26/06/2015) | 100.2840 |
100.5330 |
100.1750 |
100.0980 |
100.1365 |
| Thursday 25 June 2015 (25/06/2015) | 100.0190 |
100.2900 |
99.8990 |
99.8313 |
99.8652 |
| Wednesday 24 June 2015 (24/06/2015) | 100.5440 |
100.0210 |
100.4030 |
100.3160 |
100.3595 |
| Tuesday 23 June 2015 (23/06/2015) | 100.2210 |
100.5540 |
100.2310 |
100.4660 |
100.3485 |
| Monday 22 June 2015 (22/06/2015) | 100.2780 |
100.2190 |
100.2580 |
100.6440 |
100.4510 |
| Friday 19 June 2015 (19/06/2015) | 100.6100 |
100.0170 |
100.1190 |
100.5030 |
100.3110 |
| Thursday 18 June 2015 (18/06/2015) | 100.9300 |
100.6030 |
100.7340 |
100.7100 |
100.7220 |
| Wednesday 17 June 2015 (17/06/2015) | 100.3440 |
100.9590 |
100.8720 |
100.3820 |
100.6270 |
| Tuesday 16 June 2015 (16/06/2015) | 100.1490 |
100.3360 |
100.0400 |
100.1680 |
100.1040 |
| Monday 15 June 2015 (15/06/2015) | 100.0540 |
100.1310 |
100.1390 |
100.0670 |
100.1030 |
| Friday 12 June 2015 (12/06/2015) | 100.4040 |
100.1430 |
100.1880 |
100.4650 |
100.3265 |
| Thursday 11 June 2015 (11/06/2015) | 100.1150 |
100.4210 |
100.4570 |
100.3330 |
100.3950 |
| Wednesday 10 June 2015 (10/06/2015) | 100.7920 |
100.1150 |
100.4810 |
100.0500 |
100.2655 |
| Tuesday 9 June 2015 (09/06/2015) | 100.3140 |
100.7930 |
100.4440 |
100.5590 |
100.5015 |
| Monday 8 June 2015 (08/06/2015) | 101.0080 |
100.2980 |
100.6960 |
100.7260 |
100.7110 |
| Friday 5 June 2015 (05/06/2015) | 99.4778 |
100.9650 |
99.9100 |
100.5230 |
100.2165 |
| Thursday 4 June 2015 (04/06/2015) | 99.7697 |
99.4809 |
99.7362 |
99.5151 |
99.6257 |
| Wednesday 3 June 2015 (03/06/2015) | 100.0850 |
99.7739 |
99.8357 |
99.9863 |
99.9110 |
| Tuesday 2 June 2015 (02/06/2015) | 99.6286 |
100.0730 |
99.6376 |
99.6045 |
99.6211 |
| Monday 1 June 2015 (01/06/2015) | 99.7388 |
99.6375 |
99.4999 |
99.4053 |
99.4526 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 99.6735 |
99.7001 |
99.3200 |
99.5479 |
99.4340 |
| Thursday 28 May 2015 (28/05/2015) | 99.3164 |
99.6735 |
99.5039 |
99.4928 |
99.4984 |
| Wednesday 27 May 2015 (27/05/2015) | 99.0016 |
99.3170 |
99.2135 |
99.3328 |
99.2732 |
| Tuesday 26 May 2015 (26/05/2015) | 98.7301 |
98.9958 |
99.0263 |
98.8942 |
98.9603 |
| Monday 25 May 2015 (25/05/2015) | 98.8769 |
98.7202 |
98.8927 |
98.8338 |
98.8633 |
| Friday 22 May 2015 (22/05/2015) | 99.2117 |
98.9759 |
99.1734 |
98.8404 |
99.0069 |
| Thursday 21 May 2015 (21/05/2015) | 99.4069 |
99.1972 |
99.0400 |
99.3472 |
99.1936 |
| Wednesday 20 May 2015 (20/05/2015) | 98.6579 |
99.3963 |
99.0142 |
98.9125 |
98.9634 |
| Tuesday 19 May 2015 (19/05/2015) | 98.6766 |
98.6709 |
98.6938 |
98.7149 |
98.7044 |
| Monday 18 May 2015 (18/05/2015) | 99.3507 |
98.6619 |
98.7528 |
99.3613 |
99.0571 |
| Friday 15 May 2015 (15/05/2015) | 99.4541 |
99.2401 |
99.2941 |
99.2902 |
99.2922 |
| Thursday 14 May 2015 (14/05/2015) | 99.6489 |
99.4387 |
99.5580 |
99.7423 |
99.6502 |
| Wednesday 13 May 2015 (13/05/2015) | 99.7351 |
99.6425 |
99.9497 |
99.9087 |
99.9292 |
| Tuesday 12 May 2015 (12/05/2015) | 99.2318 |
99.7308 |
99.5445 |
99.4149 |
99.4797 |
| Monday 11 May 2015 (11/05/2015) | 99.0675 |
99.2112 |
99.1949 |
98.9450 |
99.0700 |
| Friday 8 May 2015 (08/05/2015) | 98.7227 |
99.1860 |
99.0060 |
98.7150 |
98.8605 |
| Thursday 7 May 2015 (07/05/2015) | 99.1469 |
98.7349 |
98.7082 |
98.8069 |
98.7576 |
| Wednesday 6 May 2015 (06/05/2015) | 99.3210 |
99.1561 |
99.3662 |
99.4966 |
99.4314 |
| Tuesday 5 May 2015 (05/05/2015) | 99.3350 |
99.3117 |
99.5816 |
99.5463 |
99.5640 |
| Monday 4 May 2015 (04/05/2015) | 98.9021 |
99.3171 |
98.7552 |
99.2597 |
99.0075 |
| Friday 1 May 2015 (01/05/2015) | 98.8415 |
98.8160 |
99.1439 |
98.7865 |
98.9652 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 99.0546 |
98.8531 |
98.7226 |
98.7458 |
98.7342 |
| Wednesday 29 April 2015 (29/04/2015) | 98.7798 |
99.0175 |
99.1593 |
98.7872 |
98.9733 |
| Tuesday 28 April 2015 (28/04/2015) | 98.5087 |
98.7750 |
98.6561 |
98.3472 |
98.5017 |
| Monday 27 April 2015 (27/04/2015) | 97.5365 |
98.4785 |
98.1128 |
98.3248 |
98.2188 |
| Friday 24 April 2015 (24/04/2015) | 98.4788 |
97.7106 |
97.7704 |
98.3727 |
98.0716 |
| Thursday 23 April 2015 (23/04/2015) | 97.9790 |
98.4624 |
97.9118 |
98.2107 |
98.0613 |
| Wednesday 22 April 2015 (22/04/2015) | 97.4361 |
97.9817 |
97.7077 |
97.6264 |
97.6671 |
| Tuesday 21 April 2015 (21/04/2015) | 97.4813 |
97.4516 |
97.3337 |
97.6346 |
97.4842 |
| Monday 20 April 2015 (20/04/2015) | 97.4644 |
97.4839 |
97.2913 |
97.5507 |
97.4210 |
| Friday 17 April 2015 (17/04/2015) | 97.6453 |
97.1045 |
97.4095 |
97.7761 |
97.5928 |
| Thursday 16 April 2015 (16/04/2015) | 96.9437 |
97.6361 |
96.9913 |
97.1888 |
97.0901 |
| Wednesday 15 April 2015 (15/04/2015) | 95.6255 |
96.9350 |
95.2495 |
96.4368 |
95.8432 |
| Tuesday 14 April 2015 (14/04/2015) | 95.3589 |
95.6224 |
95.4138 |
95.0905 |
95.2522 |
| Monday 13 April 2015 (13/04/2015) | 95.6623 |
95.3620 |
95.4380 |
95.3577 |
95.3979 |
| Friday 10 April 2015 (10/04/2015) | 95.8433 |
95.6562 |
95.7375 |
95.5728 |
95.6552 |
| Thursday 9 April 2015 (09/04/2015) | 95.7472 |
95.8609 |
95.8194 |
95.7129 |
95.7662 |
| Wednesday 8 April 2015 (08/04/2015) | 96.1758 |
95.7595 |
95.7570 |
95.9625 |
95.8598 |
| Tuesday 7 April 2015 (07/04/2015) | 95.7693 |
96.1742 |
96.1445 |
95.9622 |
96.0534 |
| Monday 6 April 2015 (06/04/2015) | 95.3012 |
95.7726 |
95.5141 |
95.4102 |
95.4622 |
| Friday 3 April 2015 (03/04/2015) | 95.3350 |
95.3046 |
95.3035 |
95.4834 |
95.3935 |
| Thursday 2 April 2015 (02/04/2015) | 94.8819 |
95.3266 |
94.8514 |
94.9898 |
94.9206 |
| Wednesday 1 April 2015 (01/04/2015) | 94.6909 |
94.8786 |
94.6532 |
94.7717 |
94.7125 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 94.7212 |
94.6864 |
94.2597 |
94.3917 |
94.3257 |
| Monday 30 March 2015 (30/03/2015) | 94.6076 |
94.7246 |
94.6030 |
94.5456 |
94.5743 |
| Friday 27 March 2015 (27/03/2015) | 95.4833 |
94.4735 |
94.7240 |
95.3981 |
95.0611 |
| Thursday 26 March 2015 (26/03/2015) | 95.4380 |
95.4798 |
95.4189 |
95.5099 |
95.4644 |
| Wednesday 25 March 2015 (25/03/2015) | 95.8548 |
95.4403 |
95.4500 |
95.7550 |
95.6025 |
| Tuesday 24 March 2015 (24/03/2015) | 95.6123 |
95.8584 |
95.6755 |
95.7051 |
95.6903 |
| Monday 23 March 2015 (23/03/2015) | 95.4834 |
95.6107 |
95.4101 |
95.4620 |
95.4361 |
| Friday 20 March 2015 (20/03/2015) | 94.9792 |
95.6842 |
95.5206 |
95.3255 |
95.4231 |
| Thursday 19 March 2015 (19/03/2015) | 95.6034 |
94.9421 |
95.2892 |
94.9235 |
95.1064 |
| Wednesday 18 March 2015 (18/03/2015) | 94.9004 |
95.5861 |
95.7156 |
94.7010 |
95.2083 |
| Tuesday 17 March 2015 (17/03/2015) | 95.0006 |
94.9014 |
94.9847 |
95.0205 |
95.0026 |
| Monday 16 March 2015 (16/03/2015) | 94.8771 |
95.0040 |
95.0274 |
94.7860 |
94.9067 |
| Friday 13 March 2015 (13/03/2015) | 95.6203 |
94.9469 |
95.4464 |
94.8397 |
95.1431 |
| Thursday 12 March 2015 (12/03/2015) | 95.2765 |
95.6055 |
95.3879 |
95.5118 |
95.4499 |
| Wednesday 11 March 2015 (11/03/2015) | 95.4529 |
95.2531 |
95.6738 |
95.1132 |
95.3935 |
| Tuesday 10 March 2015 (10/03/2015) | 96.1253 |
95.4590 |
96.1817 |
95.9966 |
96.0892 |
| Monday 9 March 2015 (09/03/2015) | 95.7928 |
96.1171 |
96.2512 |
95.6967 |
95.9740 |
| Friday 6 March 2015 (06/03/2015) | 96.0641 |
95.7010 |
96.1669 |
96.0134 |
96.0902 |
| Thursday 5 March 2015 (05/03/2015) | 96.4254 |
96.0702 |
96.3379 |
96.4441 |
96.3910 |
| Wednesday 4 March 2015 (04/03/2015) | 95.8329 |
96.4221 |
95.6776 |
96.4130 |
96.0453 |
| Tuesday 3 March 2015 (03/03/2015) | 95.8533 |
95.8339 |
95.8551 |
96.1294 |
95.9923 |
| Monday 2 March 2015 (02/03/2015) | 95.8380 |
95.8528 |
95.6997 |
95.8908 |
95.7953 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 95.3740 |
95.6816 |
95.6190 |
95.6523 |
95.6357 |
| Thursday 26 February 2015 (26/02/2015) | 95.6706 |
95.3745 |
95.6080 |
95.6076 |
95.6078 |
| Wednesday 25 February 2015 (25/02/2015) | 95.1451 |
95.6701 |
95.4795 |
95.5141 |
95.4968 |
| Tuesday 24 February 2015 (24/02/2015) | 94.4965 |
95.1518 |
94.5478 |
95.1209 |
94.8344 |
| Monday 23 February 2015 (23/02/2015) | 95.0571 |
94.4939 |
94.4746 |
94.7374 |
94.6060 |
| Friday 20 February 2015 (20/02/2015) | 95.1938 |
94.9173 |
95.0104 |
95.0698 |
95.0401 |
| Thursday 19 February 2015 (19/02/2015) | 95.5347 |
95.1953 |
94.9082 |
95.4848 |
95.1965 |
| Wednesday 18 February 2015 (18/02/2015) | 96.3769 |
95.5332 |
95.7443 |
96.1007 |
95.9225 |
| Tuesday 17 February 2015 (17/02/2015) | 95.0332 |
96.3780 |
95.6978 |
95.6330 |
95.6654 |
| Monday 16 February 2015 (16/02/2015) | 95.0449 |
95.0317 |
95.4083 |
94.9386 |
95.1735 |
| Friday 13 February 2015 (13/02/2015) | 95.1849 |
95.3243 |
95.0733 |
95.3885 |
95.2309 |
| Thursday 12 February 2015 (12/02/2015) | 95.1635 |
95.1849 |
95.3716 |
94.7800 |
95.0758 |
| Wednesday 11 February 2015 (11/02/2015) | 94.9495 |
95.1629 |
95.0098 |
94.9313 |
94.9706 |
| Tuesday 10 February 2015 (10/02/2015) | 95.1194 |
94.9525 |
94.6325 |
95.0554 |
94.8440 |
| Monday 9 February 2015 (09/02/2015) | 94.8981 |
95.1175 |
95.0396 |
95.2316 |
95.1356 |
| Friday 6 February 2015 (06/02/2015) | 94.6010 |
94.8922 |
95.0547 |
94.8929 |
94.9738 |
| Thursday 5 February 2015 (05/02/2015) | 93.3726 |
94.6040 |
94.2169 |
93.5908 |
93.9039 |
| Wednesday 4 February 2015 (04/02/2015) | 94.7944 |
93.3721 |
93.4257 |
94.5441 |
93.9849 |
| Tuesday 3 February 2015 (03/02/2015) | 93.4126 |
94.7969 |
93.8949 |
93.5279 |
93.7114 |
| Monday 2 February 2015 (02/02/2015) | 92.1739 |
93.4145 |
92.3280 |
93.3745 |
92.8513 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 93.8020 |
92.3810 |
92.6358 |
92.7281 |
92.6820 |
| Thursday 29 January 2015 (29/01/2015) | 93.8042 |
93.8052 |
93.8543 |
93.8644 |
93.8594 |
| Wednesday 28 January 2015 (28/01/2015) | 94.9535 |
93.8077 |
94.4572 |
94.4399 |
94.4486 |
| Tuesday 27 January 2015 (27/01/2015) | 95.0648 |
94.9585 |
94.9623 |
94.7871 |
94.8747 |
| Monday 26 January 2015 (26/01/2015) | 94.4782 |
95.0590 |
95.0652 |
94.2858 |
94.6755 |
| Friday 23 January 2015 (23/01/2015) | 95.5713 |
94.8281 |
95.6074 |
95.0710 |
95.3392 |
| Thursday 22 January 2015 (22/01/2015) | 95.5013 |
95.5687 |
95.3403 |
95.4417 |
95.3910 |
| Wednesday 21 January 2015 (21/01/2015) | 98.0385 |
95.5003 |
96.0878 |
97.2158 |
96.6518 |
| Tuesday 20 January 2015 (20/01/2015) | 98.4102 |
98.0373 |
97.9975 |
98.5654 |
98.2815 |
| Monday 19 January 2015 (19/01/2015) | 98.0142 |
98.4069 |
98.0993 |
98.0468 |
98.0731 |
| Friday 16 January 2015 (16/01/2015) | 97.2168 |
98.2806 |
97.5645 |
97.1923 |
97.3784 |
| Thursday 15 January 2015 (15/01/2015) | 98.1785 |
97.1971 |
98.3947 |
98.0122 |
98.2035 |
| Wednesday 14 January 2015 (14/01/2015) | 98.5853 |
98.1774 |
97.9558 |
97.6497 |
97.8028 |
| Tuesday 13 January 2015 (13/01/2015) | 98.8917 |
98.5858 |
99.0813 |
98.5781 |
98.8297 |
| Monday 12 January 2015 (12/01/2015) | 99.8055 |
98.8934 |
99.3906 |
99.8839 |
99.6373 |
| Friday 9 January 2015 (09/01/2015) | 101.0790 |
99.9039 |
100.5160 |
100.6640 |
100.5900 |
| Thursday 8 January 2015 (08/01/2015) | 100.7950 |
101.0790 |
101.1750 |
101.2590 |
101.2170 |
| Wednesday 7 January 2015 (07/01/2015) | 100.1840 |
100.7980 |
100.6300 |
100.3870 |
100.5085 |
| Tuesday 6 January 2015 (06/01/2015) | 101.8370 |
100.1840 |
101.6840 |
100.4150 |
101.0495 |
| Monday 5 January 2015 (05/01/2015) | 102.1920 |
101.8320 |
102.1780 |
101.6160 |
101.8970 |
| Friday 2 January 2015 (02/01/2015) | 103.2430 |
102.4170 |
103.3430 |
102.4530 |
102.8980 |
| Thursday 1 January 2015 (01/01/2015) | 103.0680 |
103.1110 |
103.1690 |
103.1550 |
103.1620 |