Canadian Dollar-Japanese Yen History: 2014
Daily CAD/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 106.231 on 29/11/2023
Lowest exchange rate of 2014: 90.9974 on 29/11/2023
Average exchange rate of 2014: 94.4425
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 102.9760 |
103.0680 |
103.2000 |
103.0070 |
103.1035 |
| Tuesday 30 December 2014 (30/12/2014) | 103.7870 |
102.9760 |
103.5420 |
102.5330 |
103.0375 |
| Monday 29 December 2014 (29/12/2014) | 103.6220 |
103.7860 |
103.6520 |
103.7130 |
103.6825 |
| Friday 26 December 2014 (26/12/2014) | 103.3250 |
103.5550 |
103.5820 |
103.5780 |
103.5800 |
| Thursday 25 December 2014 (25/12/2014) | 103.6120 |
103.3870 |
103.3220 |
103.4580 |
103.3900 |
| Wednesday 24 December 2014 (24/12/2014) | 103.8640 |
103.6220 |
103.5090 |
103.6650 |
103.5870 |
| Tuesday 23 December 2014 (23/12/2014) | 103.1610 |
103.8660 |
103.3310 |
103.6000 |
103.4655 |
| Monday 22 December 2014 (22/12/2014) | 103.0410 |
103.1560 |
103.0610 |
103.1090 |
103.0850 |
| Friday 19 December 2014 (19/12/2014) | 102.4320 |
102.9780 |
102.6900 |
102.7420 |
102.7160 |
| Thursday 18 December 2014 (18/12/2014) | 101.9820 |
102.4240 |
102.5860 |
101.9280 |
102.2570 |
| Wednesday 17 December 2014 (17/12/2014) | 100.2320 |
101.9800 |
100.8990 |
101.1290 |
101.0140 |
| Tuesday 16 December 2014 (16/12/2014) | 101.0050 |
100.2330 |
100.5980 |
99.8296 |
100.2138 |
| Monday 15 December 2014 (15/12/2014) | 102.2330 |
101.0040 |
102.4770 |
101.4880 |
101.9825 |
| Friday 12 December 2014 (12/12/2014) | 103.2760 |
102.5340 |
102.7920 |
102.5290 |
102.6605 |
| Thursday 11 December 2014 (11/12/2014) | 102.8030 |
103.2780 |
103.4560 |
102.9590 |
103.2075 |
| Wednesday 10 December 2014 (10/12/2014) | 104.5500 |
102.8020 |
103.9550 |
103.2150 |
103.5850 |
| Tuesday 9 December 2014 (09/12/2014) | 105.0880 |
104.5520 |
105.0280 |
103.5630 |
104.2955 |
| Monday 8 December 2014 (08/12/2014) | 106.2780 |
105.0880 |
105.5250 |
105.8710 |
105.6980 |
| Friday 5 December 2014 (05/12/2014) | 105.2960 |
106.2310 |
105.9180 |
105.2350 |
105.5765 |
| Thursday 4 December 2014 (04/12/2014) | 105.4010 |
105.2940 |
105.2070 |
105.4900 |
105.3485 |
| Wednesday 3 December 2014 (03/12/2014) | 104.6410 |
105.3990 |
105.1180 |
104.7010 |
104.9095 |
| Tuesday 2 December 2014 (02/12/2014) | 104.4530 |
104.6400 |
104.6200 |
104.6150 |
104.6175 |
| Monday 1 December 2014 (01/12/2014) | 103.8800 |
104.4530 |
103.8300 |
103.8910 |
103.8605 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 103.8750 |
103.7480 |
103.6730 |
103.9290 |
103.8010 |
| Thursday 27 November 2014 (27/11/2014) | 104.7860 |
103.8690 |
104.1710 |
104.5810 |
104.3760 |
| Wednesday 26 November 2014 (26/11/2014) | 104.8120 |
104.7830 |
104.6320 |
104.5480 |
104.5900 |
| Tuesday 25 November 2014 (25/11/2014) | 104.7590 |
104.8120 |
104.8840 |
104.6180 |
104.7510 |
| Monday 24 November 2014 (24/11/2014) | 104.9280 |
104.7560 |
104.7320 |
104.7820 |
104.7570 |
| Friday 21 November 2014 (21/11/2014) | 104.3720 |
104.7440 |
104.5760 |
104.8860 |
104.7310 |
| Thursday 20 November 2014 (20/11/2014) | 103.9540 |
104.3730 |
104.5340 |
104.3280 |
104.4310 |
| Wednesday 19 November 2014 (19/11/2014) | 103.4820 |
103.9530 |
103.9180 |
103.4290 |
103.6735 |
| Tuesday 18 November 2014 (18/11/2014) | 103.0900 |
103.4870 |
103.4740 |
103.4210 |
103.4475 |
| Monday 17 November 2014 (17/11/2014) | 103.1620 |
103.0900 |
103.3690 |
102.5160 |
102.9425 |
| Friday 14 November 2014 (14/11/2014) | 101.7740 |
103.1180 |
102.0580 |
102.7980 |
102.4280 |
| Thursday 13 November 2014 (13/11/2014) | 102.1620 |
101.7770 |
102.2510 |
101.9780 |
102.1145 |
| Wednesday 12 November 2014 (12/11/2014) | 101.9380 |
102.1610 |
102.1620 |
102.0510 |
102.1065 |
| Tuesday 11 November 2014 (11/11/2014) | 100.9650 |
101.9350 |
101.8520 |
101.0610 |
101.4565 |
| Monday 10 November 2014 (10/11/2014) | 101.0040 |
100.9690 |
101.0110 |
100.8530 |
100.9320 |
| Friday 7 November 2014 (07/11/2014) | 100.7920 |
101.1280 |
100.8990 |
101.0060 |
100.9525 |
| Thursday 6 November 2014 (06/11/2014) | 100.7570 |
100.7930 |
101.1330 |
100.5470 |
100.8400 |
| Wednesday 5 November 2014 (05/11/2014) | 99.6242 |
100.7580 |
100.3640 |
99.9185 |
100.1413 |
| Tuesday 4 November 2014 (04/11/2014) | 100.1780 |
99.6204 |
99.6101 |
99.8765 |
99.7433 |
| Monday 3 November 2014 (03/11/2014) | 99.9262 |
100.1790 |
100.4120 |
99.8916 |
100.1518 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 97.6360 |
99.6942 |
99.3887 |
97.6448 |
98.5168 |
| Thursday 30 October 2014 (30/10/2014) | 97.3708 |
97.6518 |
97.5943 |
97.4319 |
97.5131 |
| Wednesday 29 October 2014 (29/10/2014) | 96.8767 |
97.3686 |
96.8817 |
97.1607 |
97.0212 |
| Tuesday 28 October 2014 (28/10/2014) | 95.8527 |
96.8574 |
96.3182 |
96.4394 |
96.3788 |
| Monday 27 October 2014 (27/10/2014) | 96.4964 |
95.8558 |
96.0454 |
96.0263 |
96.0359 |
| Friday 24 October 2014 (24/10/2014) | 96.4018 |
96.3030 |
96.2437 |
96.2769 |
96.2603 |
| Thursday 23 October 2014 (23/10/2014) | 95.3560 |
96.3914 |
96.0723 |
95.6116 |
95.8420 |
| Wednesday 22 October 2014 (22/10/2014) | 95.3760 |
95.3497 |
95.3540 |
95.3579 |
95.3560 |
| Tuesday 21 October 2014 (21/10/2014) | 94.7729 |
95.3460 |
94.7300 |
95.0478 |
94.8889 |
| Monday 20 October 2014 (20/10/2014) | 94.9684 |
94.7575 |
94.7467 |
95.0195 |
94.8831 |
| Friday 17 October 2014 (17/10/2014) | 94.4327 |
94.7938 |
94.7618 |
94.4265 |
94.5942 |
| Thursday 16 October 2014 (16/10/2014) | 94.1070 |
94.4425 |
94.2299 |
93.7035 |
93.9667 |
| Wednesday 15 October 2014 (15/10/2014) | 94.7637 |
94.0978 |
94.3975 |
93.5778 |
93.9877 |
| Tuesday 14 October 2014 (14/10/2014) | 95.3953 |
94.7690 |
95.6068 |
95.1050 |
95.3559 |
| Monday 13 October 2014 (13/10/2014) | 96.1911 |
95.4106 |
95.8098 |
95.5835 |
95.6967 |
| Friday 10 October 2014 (10/10/2014) | 96.3961 |
96.1195 |
96.3345 |
96.5470 |
96.4408 |
| Thursday 9 October 2014 (09/10/2014) | 97.3078 |
96.3977 |
97.0338 |
96.8050 |
96.9194 |
| Wednesday 8 October 2014 (08/10/2014) | 96.6655 |
97.3067 |
97.1134 |
96.7436 |
96.9285 |
| Tuesday 7 October 2014 (07/10/2014) | 97.7200 |
96.6665 |
97.2230 |
97.0498 |
97.1364 |
| Monday 6 October 2014 (06/10/2014) | 97.5116 |
97.7119 |
97.5551 |
97.6242 |
97.5897 |
| Friday 3 October 2014 (03/10/2014) | 97.1711 |
97.6206 |
97.5128 |
97.4853 |
97.4991 |
| Thursday 2 October 2014 (02/10/2014) | 97.5616 |
97.1683 |
97.7356 |
97.1455 |
97.4406 |
| Wednesday 1 October 2014 (01/10/2014) | 97.9218 |
97.5454 |
97.9916 |
97.5381 |
97.7649 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 98.0699 |
97.9234 |
97.8987 |
98.1652 |
98.0320 |
| Monday 29 September 2014 (29/09/2014) | 98.0122 |
98.0764 |
98.2029 |
98.0125 |
98.1077 |
| Friday 26 September 2014 (26/09/2014) | 97.8789 |
97.9974 |
98.0853 |
97.9574 |
98.0214 |
| Thursday 25 September 2014 (25/09/2014) | 98.6092 |
97.8726 |
98.3071 |
98.0820 |
98.1946 |
| Wednesday 24 September 2014 (24/09/2014) | 98.2828 |
98.6108 |
98.0607 |
98.3550 |
98.2079 |
| Tuesday 23 September 2014 (23/09/2014) | 98.5495 |
98.2822 |
98.3878 |
98.2212 |
98.3045 |
| Monday 22 September 2014 (22/09/2014) | 99.4068 |
98.5440 |
98.7030 |
99.5397 |
99.1214 |
| Friday 19 September 2014 (19/09/2014) | 99.4165 |
99.4557 |
99.7379 |
99.6054 |
99.6717 |
| Thursday 18 September 2014 (18/09/2014) | 98.5413 |
99.3915 |
98.9905 |
98.4960 |
98.7433 |
| Wednesday 17 September 2014 (17/09/2014) | 97.6601 |
98.5391 |
98.4403 |
97.6697 |
98.0550 |
| Tuesday 16 September 2014 (16/09/2014) | 96.9531 |
97.6623 |
97.2084 |
97.0932 |
97.1508 |
| Monday 15 September 2014 (15/09/2014) | 96.7058 |
96.9634 |
96.7651 |
97.0583 |
96.9117 |
| Friday 12 September 2014 (12/09/2014) | 97.0550 |
96.7892 |
96.7971 |
97.0331 |
96.9151 |
| Thursday 11 September 2014 (11/09/2014) | 97.7017 |
97.0517 |
97.0505 |
97.4797 |
97.2651 |
| Wednesday 10 September 2014 (10/09/2014) | 96.6738 |
97.7011 |
97.5510 |
96.7537 |
97.1524 |
| Tuesday 9 September 2014 (09/09/2014) | 96.6309 |
96.6788 |
96.5747 |
96.5354 |
96.5551 |
| Monday 8 September 2014 (08/09/2014) | 96.5047 |
96.6219 |
96.6113 |
96.5710 |
96.5912 |
| Friday 5 September 2014 (05/09/2014) | 96.7896 |
96.5908 |
96.8020 |
96.5907 |
96.6964 |
| Thursday 4 September 2014 (04/09/2014) | 96.2445 |
96.7989 |
96.2365 |
96.7574 |
96.4970 |
| Wednesday 3 September 2014 (03/09/2014) | 96.1685 |
96.2484 |
96.2865 |
96.4261 |
96.3563 |
| Tuesday 2 September 2014 (02/09/2014) | 95.9829 |
96.1575 |
96.2180 |
96.1579 |
96.1880 |
| Monday 1 September 2014 (01/09/2014) | 95.7916 |
95.9829 |
95.8870 |
95.8139 |
95.8505 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 95.5004 |
95.7025 |
95.6980 |
95.7889 |
95.7435 |
| Thursday 28 August 2014 (28/08/2014) | 95.6124 |
95.4946 |
95.5553 |
95.5555 |
95.5554 |
| Wednesday 27 August 2014 (27/08/2014) | 95.0210 |
95.6049 |
95.1894 |
95.8394 |
95.5144 |
| Tuesday 26 August 2014 (26/08/2014) | 94.7242 |
95.0227 |
94.7158 |
95.0301 |
94.8730 |
| Monday 25 August 2014 (25/08/2014) | 95.0892 |
94.7354 |
94.8066 |
95.0533 |
94.9300 |
| Friday 22 August 2014 (22/08/2014) | 94.9141 |
94.9783 |
94.8216 |
94.6952 |
94.7584 |
| Thursday 21 August 2014 (21/08/2014) | 94.5815 |
94.9063 |
94.6336 |
94.7474 |
94.6905 |
| Wednesday 20 August 2014 (20/08/2014) | 94.0524 |
94.5795 |
94.3650 |
94.0464 |
94.2057 |
| Tuesday 19 August 2014 (19/08/2014) | 94.2037 |
94.0476 |
94.1806 |
94.1701 |
94.1754 |
| Monday 18 August 2014 (18/08/2014) | 93.9953 |
94.2063 |
94.1901 |
94.0451 |
94.1176 |
| Friday 15 August 2014 (15/08/2014) | 93.9695 |
93.9338 |
94.1023 |
94.0045 |
94.0534 |
| Thursday 14 August 2014 (14/08/2014) | 93.8310 |
93.9718 |
93.9633 |
93.9385 |
93.9509 |
| Wednesday 13 August 2014 (13/08/2014) | 93.6110 |
93.8361 |
93.8264 |
93.8152 |
93.8208 |
| Tuesday 12 August 2014 (12/08/2014) | 93.5773 |
93.6110 |
93.4462 |
93.4981 |
93.4722 |
| Monday 11 August 2014 (11/08/2014) | 93.1450 |
93.5692 |
93.1232 |
93.4403 |
93.2818 |
| Friday 8 August 2014 (08/08/2014) | 93.4367 |
92.9874 |
93.1996 |
93.1177 |
93.1587 |
| Thursday 7 August 2014 (07/08/2014) | 93.5377 |
93.4363 |
93.7035 |
93.4880 |
93.5958 |
| Wednesday 6 August 2014 (06/08/2014) | 93.5763 |
93.5354 |
93.6020 |
93.3283 |
93.4652 |
| Tuesday 5 August 2014 (05/08/2014) | 94.0538 |
93.6019 |
93.6857 |
93.9962 |
93.8410 |
| Monday 4 August 2014 (04/08/2014) | 93.9035 |
94.0464 |
93.9688 |
93.8927 |
93.9308 |
| Friday 1 August 2014 (01/08/2014) | 94.2514 |
93.9998 |
94.1999 |
93.9903 |
94.0951 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 94.2799 |
94.2499 |
94.2511 |
94.4264 |
94.3388 |
| Wednesday 30 July 2014 (30/07/2014) | 94.0988 |
94.2795 |
94.4082 |
94.0736 |
94.2409 |
| Tuesday 29 July 2014 (29/07/2014) | 94.3307 |
94.1013 |
94.1135 |
94.3078 |
94.2107 |
| Monday 28 July 2014 (28/07/2014) | 94.1054 |
94.3249 |
94.1711 |
94.2165 |
94.1938 |
| Friday 25 July 2014 (25/07/2014) | 94.7527 |
94.1667 |
94.2656 |
94.6498 |
94.4577 |
| Thursday 24 July 2014 (24/07/2014) | 94.5965 |
94.7508 |
94.5543 |
94.7887 |
94.6715 |
| Wednesday 23 July 2014 (23/07/2014) | 94.4919 |
94.5920 |
94.5485 |
94.6446 |
94.5966 |
| Tuesday 22 July 2014 (22/07/2014) | 94.4197 |
94.4833 |
94.4830 |
94.5421 |
94.5126 |
| Monday 21 July 2014 (21/07/2014) | 94.4415 |
94.4258 |
94.3219 |
94.4041 |
94.3630 |
| Friday 18 July 2014 (18/07/2014) | 94.0011 |
94.4113 |
94.2787 |
94.4689 |
94.3738 |
| Thursday 17 July 2014 (17/07/2014) | 94.6568 |
93.9982 |
94.6180 |
94.2234 |
94.4207 |
| Wednesday 16 July 2014 (16/07/2014) | 94.5157 |
94.6487 |
94.2540 |
94.7347 |
94.4944 |
| Tuesday 15 July 2014 (15/07/2014) | 94.7808 |
94.5070 |
94.5080 |
94.7170 |
94.6125 |
| Monday 14 July 2014 (14/07/2014) | 94.4249 |
94.7856 |
94.4763 |
94.8071 |
94.6417 |
| Friday 11 July 2014 (11/07/2014) | 95.1520 |
94.3425 |
94.5111 |
95.0891 |
94.8001 |
| Thursday 10 July 2014 (10/07/2014) | 95.4251 |
95.1509 |
95.3667 |
94.8340 |
95.1004 |
| Wednesday 9 July 2014 (09/07/2014) | 95.1346 |
95.4195 |
95.2516 |
95.3449 |
95.2983 |
| Tuesday 8 July 2014 (08/07/2014) | 95.3362 |
95.1231 |
95.2662 |
95.2372 |
95.2517 |
| Monday 7 July 2014 (07/07/2014) | 95.8448 |
95.3419 |
95.7631 |
95.7977 |
95.7804 |
| Friday 4 July 2014 (04/07/2014) | 96.0997 |
95.7616 |
95.9007 |
95.9825 |
95.9416 |
| Thursday 3 July 2014 (03/07/2014) | 95.4250 |
96.0865 |
95.7417 |
95.8318 |
95.7868 |
| Wednesday 2 July 2014 (02/07/2014) | 95.4918 |
95.4292 |
95.4232 |
95.4275 |
95.4254 |
| Tuesday 1 July 2014 (01/07/2014) | 94.9545 |
95.4927 |
95.2540 |
95.0440 |
95.1490 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 95.0781 |
94.9524 |
94.9030 |
94.9406 |
94.9218 |
| Friday 27 June 2014 (27/06/2014) | 95.1746 |
95.0769 |
95.0635 |
95.0533 |
95.0584 |
| Thursday 26 June 2014 (26/06/2014) | 95.0347 |
95.1792 |
94.9607 |
94.9424 |
94.9516 |
| Wednesday 25 June 2014 (25/06/2014) | 94.9025 |
95.0358 |
94.9415 |
94.8976 |
94.9196 |
| Tuesday 24 June 2014 (24/06/2014) | 94.9716 |
94.9108 |
95.0901 |
95.0598 |
95.0750 |
| Monday 23 June 2014 (23/06/2014) | 94.8846 |
94.9765 |
94.9166 |
94.9467 |
94.9317 |
| Friday 20 June 2014 (20/06/2014) | 94.2343 |
94.8821 |
94.2699 |
94.9189 |
94.5944 |
| Thursday 19 June 2014 (19/06/2014) | 94.0630 |
94.2307 |
94.0502 |
94.0537 |
94.0520 |
| Wednesday 18 June 2014 (18/06/2014) | 94.0471 |
94.0625 |
94.0708 |
93.9887 |
94.0298 |
| Tuesday 17 June 2014 (17/06/2014) | 93.8998 |
94.0403 |
94.0015 |
93.9972 |
93.9994 |
| Monday 16 June 2014 (16/06/2014) | 94.0049 |
93.9119 |
93.8178 |
93.8086 |
93.8132 |
| Friday 13 June 2014 (13/06/2014) | 93.6653 |
93.9821 |
93.9551 |
93.7052 |
93.8302 |
| Thursday 12 June 2014 (12/06/2014) | 93.9295 |
93.6735 |
93.7247 |
93.7773 |
93.7510 |
| Wednesday 11 June 2014 (11/06/2014) | 93.8704 |
93.9182 |
93.8522 |
93.8126 |
93.8324 |
| Tuesday 10 June 2014 (10/06/2014) | 94.0307 |
93.8738 |
93.9522 |
93.8210 |
93.8866 |
| Monday 9 June 2014 (09/06/2014) | 93.8181 |
94.0264 |
93.8209 |
93.9814 |
93.9012 |
| Friday 6 June 2014 (06/06/2014) | 93.7467 |
93.7228 |
93.6776 |
93.7079 |
93.6928 |
| Thursday 5 June 2014 (05/06/2014) | 93.9202 |
93.7366 |
93.6198 |
93.8021 |
93.7110 |
| Wednesday 4 June 2014 (04/06/2014) | 93.9752 |
93.9208 |
93.7549 |
93.8981 |
93.8265 |
| Tuesday 3 June 2014 (03/06/2014) | 93.9224 |
93.9691 |
93.8837 |
93.8930 |
93.8884 |
| Monday 2 June 2014 (02/06/2014) | 93.9480 |
93.9309 |
93.9493 |
93.8878 |
93.9186 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 93.9413 |
93.8130 |
93.6867 |
93.7885 |
93.7376 |
| Thursday 29 May 2014 (29/05/2014) | 93.6377 |
93.8968 |
93.5889 |
93.6888 |
93.6389 |
| Wednesday 28 May 2014 (28/05/2014) | 93.9212 |
93.6469 |
93.9117 |
93.6781 |
93.7949 |
| Tuesday 27 May 2014 (27/05/2014) | 93.8734 |
93.9092 |
93.9376 |
93.9701 |
93.9539 |
| Monday 26 May 2014 (26/05/2014) | 93.7601 |
93.8662 |
93.8283 |
93.8141 |
93.8212 |
| Friday 23 May 2014 (23/05/2014) | 93.4055 |
93.8708 |
93.4029 |
93.7697 |
93.5863 |
| Thursday 22 May 2014 (22/05/2014) | 92.8965 |
93.4045 |
93.1119 |
93.3308 |
93.2214 |
| Wednesday 21 May 2014 (21/05/2014) | 92.8960 |
92.8956 |
92.8133 |
92.5343 |
92.6738 |
| Tuesday 20 May 2014 (20/05/2014) | 93.3371 |
92.8967 |
92.9692 |
93.2294 |
93.0993 |
| Monday 19 May 2014 (19/05/2014) | 93.4891 |
93.3333 |
93.3914 |
93.1671 |
93.2793 |
| Friday 16 May 2014 (16/05/2014) | 93.3748 |
93.4896 |
93.3071 |
93.2891 |
93.2981 |
| Thursday 15 May 2014 (15/05/2014) | 93.5728 |
93.3480 |
93.5009 |
93.6507 |
93.5758 |
| Wednesday 14 May 2014 (14/05/2014) | 93.7788 |
93.5919 |
93.5551 |
93.5794 |
93.5673 |
| Tuesday 13 May 2014 (13/05/2014) | 93.7742 |
93.7845 |
93.7105 |
93.8143 |
93.7624 |
| Monday 12 May 2014 (12/05/2014) | 93.4590 |
93.7365 |
93.6898 |
93.4076 |
93.5487 |
| Friday 9 May 2014 (09/05/2014) | 93.8572 |
93.4489 |
93.6113 |
93.9041 |
93.7577 |
| Thursday 8 May 2014 (08/05/2014) | 93.4814 |
93.8528 |
93.4916 |
93.8792 |
93.6854 |
| Wednesday 7 May 2014 (07/05/2014) | 93.3409 |
93.4718 |
93.4760 |
93.2932 |
93.3846 |
| Tuesday 6 May 2014 (06/05/2014) | 93.2369 |
93.3307 |
93.1223 |
93.2701 |
93.1962 |
| Monday 5 May 2014 (05/05/2014) | 93.0337 |
93.2341 |
93.0741 |
93.0148 |
93.0445 |
| Friday 2 May 2014 (02/05/2014) | 93.3942 |
93.1201 |
93.5769 |
93.3875 |
93.4822 |
| Thursday 1 May 2014 (01/05/2014) | 93.2897 |
93.3904 |
93.0919 |
93.2670 |
93.1795 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 93.7675 |
93.2677 |
93.2229 |
93.4247 |
93.3238 |
| Tuesday 29 April 2014 (29/04/2014) | 92.9258 |
93.7872 |
93.1513 |
93.5533 |
93.3523 |
| Monday 28 April 2014 (28/04/2014) | 92.5488 |
92.9220 |
92.8278 |
92.5105 |
92.6692 |
| Friday 25 April 2014 (25/04/2014) | 92.8192 |
92.5422 |
92.7997 |
92.5751 |
92.6874 |
| Thursday 24 April 2014 (24/04/2014) | 92.9485 |
92.8219 |
92.8689 |
92.7843 |
92.8266 |
| Wednesday 23 April 2014 (23/04/2014) | 93.0673 |
92.9577 |
93.0111 |
92.7013 |
92.8562 |
| Tuesday 22 April 2014 (22/04/2014) | 93.1834 |
93.0826 |
93.0123 |
93.0502 |
93.0313 |
| Monday 21 April 2014 (21/04/2014) | 92.9290 |
93.1773 |
93.0303 |
92.9815 |
93.0059 |
| Friday 18 April 2014 (18/04/2014) | 93.0487 |
92.8928 |
92.9607 |
93.0692 |
93.0150 |
| Thursday 17 April 2014 (17/04/2014) | 92.8395 |
93.0544 |
92.8350 |
92.8689 |
92.8520 |
| Wednesday 16 April 2014 (16/04/2014) | 92.8223 |
92.8401 |
92.8697 |
92.7659 |
92.8178 |
| Tuesday 15 April 2014 (15/04/2014) | 92.9151 |
92.8336 |
92.6098 |
92.5576 |
92.5837 |
| Monday 14 April 2014 (14/04/2014) | 92.5780 |
92.9049 |
92.7125 |
92.6573 |
92.6849 |
| Friday 11 April 2014 (11/04/2014) | 92.8439 |
92.5547 |
92.9700 |
92.6407 |
92.8054 |
| Thursday 10 April 2014 (10/04/2014) | 93.7405 |
92.8447 |
93.4969 |
93.1942 |
93.3456 |
| Wednesday 9 April 2014 (09/04/2014) | 93.2049 |
93.7494 |
93.4366 |
93.5995 |
93.5181 |
| Tuesday 8 April 2014 (08/04/2014) | 93.9319 |
93.2171 |
93.5675 |
93.3927 |
93.4801 |
| Monday 7 April 2014 (07/04/2014) | 94.0560 |
93.9303 |
93.8969 |
93.9163 |
93.9066 |
| Friday 4 April 2014 (04/04/2014) | 94.1680 |
94.0546 |
94.1222 |
94.1445 |
94.1334 |
| Thursday 3 April 2014 (03/04/2014) | 94.1460 |
94.1699 |
94.2318 |
94.3675 |
94.2997 |
| Wednesday 2 April 2014 (02/04/2014) | 94.0159 |
94.1312 |
94.1125 |
94.0563 |
94.0844 |
| Tuesday 1 April 2014 (01/04/2014) | 93.4467 |
94.0238 |
93.4695 |
93.7266 |
93.5981 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 93.0722 |
93.4212 |
93.3415 |
93.4189 |
93.3802 |
| Friday 28 March 2014 (28/03/2014) | 92.6252 |
92.9733 |
92.9554 |
92.7593 |
92.8574 |
| Thursday 27 March 2014 (27/03/2014) | 91.9118 |
92.6322 |
92.1928 |
92.1875 |
92.1902 |
| Wednesday 26 March 2014 (26/03/2014) | 91.5702 |
91.9164 |
91.7137 |
91.8537 |
91.7837 |
| Tuesday 25 March 2014 (25/03/2014) | 91.3460 |
91.5746 |
91.5183 |
91.3809 |
91.4496 |
| Monday 24 March 2014 (24/03/2014) | 91.1404 |
91.3443 |
91.2665 |
91.1389 |
91.2027 |
| Friday 21 March 2014 (21/03/2014) | 91.0450 |
91.1463 |
90.9570 |
91.2399 |
91.0985 |
| Thursday 20 March 2014 (20/03/2014) | 91.0463 |
91.0721 |
90.9839 |
91.0293 |
91.0066 |
| Wednesday 19 March 2014 (19/03/2014) | 91.0886 |
91.0302 |
91.0589 |
91.1110 |
91.0850 |
| Tuesday 18 March 2014 (18/03/2014) | 92.0791 |
91.1020 |
91.7187 |
91.7854 |
91.7521 |
| Monday 17 March 2014 (17/03/2014) | 91.1756 |
92.0683 |
91.7549 |
91.8158 |
91.7854 |
| Friday 14 March 2014 (14/03/2014) | 91.9557 |
91.2963 |
91.6046 |
91.4227 |
91.5137 |
| Thursday 13 March 2014 (13/03/2014) | 92.4182 |
91.9541 |
92.6473 |
91.8975 |
92.2724 |
| Wednesday 12 March 2014 (12/03/2014) | 92.7655 |
92.4099 |
92.4990 |
92.3850 |
92.4420 |
| Tuesday 11 March 2014 (11/03/2014) | 92.9819 |
92.7691 |
92.9457 |
92.8341 |
92.8899 |
| Monday 10 March 2014 (10/03/2014) | 92.8761 |
92.9680 |
92.8493 |
92.9445 |
92.8969 |
| Friday 7 March 2014 (07/03/2014) | 93.7422 |
93.1577 |
93.4625 |
93.5611 |
93.5118 |
| Thursday 6 March 2014 (06/03/2014) | 92.6894 |
93.7322 |
93.5411 |
93.3484 |
93.4448 |
| Wednesday 5 March 2014 (05/03/2014) | 92.1316 |
92.6882 |
92.3550 |
92.2697 |
92.3124 |
| Tuesday 4 March 2014 (04/03/2014) | 91.4730 |
92.1283 |
92.0102 |
91.5747 |
91.7925 |
| Monday 3 March 2014 (03/03/2014) | 91.5455 |
91.4795 |
91.5056 |
91.5435 |
91.5246 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 91.6985 |
91.8995 |
91.7701 |
91.6583 |
91.7142 |
| Thursday 27 February 2014 (27/02/2014) | 91.9756 |
91.6935 |
91.8084 |
91.4110 |
91.6097 |
| Wednesday 26 February 2014 (26/02/2014) | 92.1588 |
91.9779 |
92.1001 |
92.1658 |
92.1330 |
| Tuesday 25 February 2014 (25/02/2014) | 92.5665 |
92.1588 |
92.2849 |
92.3789 |
92.3319 |
| Monday 24 February 2014 (24/02/2014) | 92.2687 |
92.5785 |
92.0963 |
92.4926 |
92.2945 |
| Friday 21 February 2014 (21/02/2014) | 92.1660 |
92.1395 |
91.9855 |
92.0865 |
92.0360 |
| Thursday 20 February 2014 (20/02/2014) | 92.2608 |
92.1646 |
92.1983 |
91.8977 |
92.0480 |
| Wednesday 19 February 2014 (19/02/2014) | 93.4629 |
92.2628 |
92.4547 |
93.2787 |
92.8667 |
| Tuesday 18 February 2014 (18/02/2014) | 92.9827 |
93.4601 |
93.6151 |
93.3374 |
93.4763 |
| Monday 17 February 2014 (17/02/2014) | 92.4615 |
92.9796 |
92.7617 |
92.8593 |
92.8105 |
| Friday 14 February 2014 (14/02/2014) | 93.1117 |
92.6930 |
92.6955 |
92.8134 |
92.7545 |
| Thursday 13 February 2014 (13/02/2014) | 93.2002 |
93.1108 |
92.7689 |
92.8182 |
92.7936 |
| Wednesday 12 February 2014 (12/02/2014) | 93.1479 |
93.1996 |
93.2105 |
93.3265 |
93.2685 |
| Tuesday 11 February 2014 (11/02/2014) | 92.4511 |
93.1469 |
92.8593 |
92.5593 |
92.7093 |
| Monday 10 February 2014 (10/02/2014) | 92.8636 |
92.4362 |
92.7975 |
92.5931 |
92.6953 |
| Friday 7 February 2014 (07/02/2014) | 92.2616 |
92.6338 |
92.6949 |
92.4793 |
92.5871 |
| Thursday 6 February 2014 (06/02/2014) | 91.4904 |
92.2668 |
91.9254 |
91.7566 |
91.8410 |
| Wednesday 5 February 2014 (05/02/2014) | 91.7486 |
91.4964 |
91.6853 |
91.3011 |
91.4932 |
| Tuesday 4 February 2014 (04/02/2014) | 90.9959 |
91.7460 |
91.3286 |
91.1229 |
91.2258 |
| Monday 3 February 2014 (03/02/2014) | 91.7170 |
90.9974 |
91.9355 |
91.0987 |
91.5171 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 92.0068 |
91.7234 |
91.8147 |
91.8519 |
91.8333 |
| Thursday 30 January 2014 (30/01/2014) | 91.4468 |
92.0073 |
91.5383 |
91.4738 |
91.5061 |
| Wednesday 29 January 2014 (29/01/2014) | 92.2012 |
91.4301 |
92.3721 |
91.9417 |
92.1569 |
| Tuesday 28 January 2014 (28/01/2014) | 92.3562 |
92.2049 |
92.2869 |
92.4676 |
92.3773 |
| Monday 27 January 2014 (27/01/2014) | 92.4591 |
92.3562 |
92.5117 |
92.0346 |
92.2732 |
| Friday 24 January 2014 (24/01/2014) | 92.9668 |
92.3557 |
92.8677 |
92.4452 |
92.6565 |
| Thursday 23 January 2014 (23/01/2014) | 94.2361 |
92.9570 |
93.5596 |
93.2428 |
93.4012 |
| Wednesday 22 January 2014 (22/01/2014) | 95.1350 |
94.2447 |
94.2114 |
95.0320 |
94.6217 |
| Tuesday 21 January 2014 (21/01/2014) | 95.1235 |
95.1297 |
95.1376 |
95.1423 |
95.1400 |
| Monday 20 January 2014 (20/01/2014) | 94.9608 |
95.1301 |
95.1535 |
94.9302 |
95.0419 |
| Friday 17 January 2014 (17/01/2014) | 95.4773 |
95.0182 |
95.1956 |
95.4587 |
95.3272 |
| Thursday 16 January 2014 (16/01/2014) | 95.5765 |
95.4761 |
95.7933 |
95.4812 |
95.6373 |
| Wednesday 15 January 2014 (15/01/2014) | 95.1589 |
95.5791 |
95.0827 |
95.4220 |
95.2524 |
| Tuesday 14 January 2014 (14/01/2014) | 94.8959 |
95.1880 |
95.1033 |
94.8457 |
94.9745 |
| Monday 13 January 2014 (13/01/2014) | 95.4766 |
94.9154 |
95.3528 |
94.7623 |
95.0576 |
| Friday 10 January 2014 (10/01/2014) | 96.5684 |
95.4594 |
95.9337 |
96.2273 |
96.0805 |
| Thursday 9 January 2014 (09/01/2014) | 96.9559 |
96.5657 |
96.6428 |
96.8994 |
96.7711 |
| Wednesday 8 January 2014 (08/01/2014) | 97.0771 |
96.9587 |
97.0606 |
97.1459 |
97.1033 |
| Tuesday 7 January 2014 (07/01/2014) | 97.8023 |
97.0647 |
97.0690 |
97.7988 |
97.4339 |
| Monday 6 January 2014 (06/01/2014) | 98.5686 |
97.7939 |
98.2012 |
98.1896 |
98.1954 |
| Friday 3 January 2014 (03/01/2014) | 98.1356 |
98.4816 |
98.2405 |
98.3493 |
98.2949 |
| Thursday 2 January 2014 (02/01/2014) | 98.9150 |
98.1430 |
98.9761 |
98.8580 |
98.9171 |
| Wednesday 1 January 2014 (01/01/2014) | 99.1144 |
98.8279 |
99.0620 |
99.0480 |
99.0550 |