/

Canadian Dollar-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily CAD/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 105.918, reached on 05/12/2014

The lowest level of 2014 was 91.0293 reached 20/03/2014

The average level of 2014 was 95.83

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
102.9760
103.0680
103.2000
103.0070
103.1035
Tuesday 30 December 2014 (30/12/2014)
103.7870
102.9760
103.5420
102.5330
103.0375
Monday 29 December 2014 (29/12/2014)
103.6220
103.7860
103.6520
103.7130
103.6825
Friday 26 December 2014 (26/12/2014)
103.3250
103.5550
103.5820
103.5780
103.5800
Thursday 25 December 2014 (25/12/2014)
103.6120
103.3870
103.3220
103.4580
103.3900
Wednesday 24 December 2014 (24/12/2014)
103.8640
103.6220
103.5090
103.6650
103.5870
Tuesday 23 December 2014 (23/12/2014)
103.1610
103.8660
103.3310
103.6000
103.4655
Monday 22 December 2014 (22/12/2014)
103.0410
103.1560
103.0610
103.1090
103.0850
Friday 19 December 2014 (19/12/2014)
102.4320
102.9780
102.6900
102.7420
102.7160
Thursday 18 December 2014 (18/12/2014)
101.9820
102.4240
102.5860
101.9280
102.2570
Wednesday 17 December 2014 (17/12/2014)
100.2320
101.9800
100.8990
101.1290
101.0140
Tuesday 16 December 2014 (16/12/2014)
101.0050
100.2330
100.5980
99.8296
100.2138
Monday 15 December 2014 (15/12/2014)
102.2330
101.0040
102.4770
101.4880
101.9825
Friday 12 December 2014 (12/12/2014)
103.2760
102.5340
102.7920
102.5290
102.6605
Thursday 11 December 2014 (11/12/2014)
102.8030
103.2780
103.4560
102.9590
103.2075
Wednesday 10 December 2014 (10/12/2014)
104.5500
102.8020
103.9550
103.2150
103.5850
Tuesday 9 December 2014 (09/12/2014)
105.0880
104.5520
105.0280
103.5630
104.2955
Monday 8 December 2014 (08/12/2014)
106.2780
105.0880
105.5250
105.8710
105.6980
Friday 5 December 2014 (05/12/2014)
105.2960
106.2310
105.9180
105.2350
105.5765
Thursday 4 December 2014 (04/12/2014)
105.4010
105.2940
105.2070
105.4900
105.3485
Wednesday 3 December 2014 (03/12/2014)
104.6410
105.3990
105.1180
104.7010
104.9095
Tuesday 2 December 2014 (02/12/2014)
104.4530
104.6400
104.6200
104.6150
104.6175
Monday 1 December 2014 (01/12/2014)
103.8800
104.4530
103.8300
103.8910
103.8605

November

Friday 28 November 2014 (28/11/2014)
103.8750
103.7480
103.6730
103.9290
103.8010
Thursday 27 November 2014 (27/11/2014)
104.7860
103.8690
104.1710
104.5810
104.3760
Wednesday 26 November 2014 (26/11/2014)
104.8120
104.7830
104.6320
104.5480
104.5900
Tuesday 25 November 2014 (25/11/2014)
104.7590
104.8120
104.8840
104.6180
104.7510
Monday 24 November 2014 (24/11/2014)
104.9280
104.7560
104.7320
104.7820
104.7570
Friday 21 November 2014 (21/11/2014)
104.3720
104.7440
104.5760
104.8860
104.7310
Thursday 20 November 2014 (20/11/2014)
103.9540
104.3730
104.5340
104.3280
104.4310
Wednesday 19 November 2014 (19/11/2014)
103.4820
103.9530
103.9180
103.4290
103.6735
Tuesday 18 November 2014 (18/11/2014)
103.0900
103.4870
103.4740
103.4210
103.4475
Monday 17 November 2014 (17/11/2014)
103.1620
103.0900
103.3690
102.5160
102.9425
Friday 14 November 2014 (14/11/2014)
101.7740
103.1180
102.0580
102.7980
102.4280
Thursday 13 November 2014 (13/11/2014)
102.1620
101.7770
102.2510
101.9780
102.1145
Wednesday 12 November 2014 (12/11/2014)
101.9380
102.1610
102.1620
102.0510
102.1065
Tuesday 11 November 2014 (11/11/2014)
100.9650
101.9350
101.8520
101.0610
101.4565
Monday 10 November 2014 (10/11/2014)
101.0040
100.9690
101.0110
100.8530
100.9320
Friday 7 November 2014 (07/11/2014)
100.7920
101.1280
100.8990
101.0060
100.9525
Thursday 6 November 2014 (06/11/2014)
100.7570
100.7930
101.1330
100.5470
100.8400
Wednesday 5 November 2014 (05/11/2014)
99.6242
100.7580
100.3640
99.9185
100.1413
Tuesday 4 November 2014 (04/11/2014)
100.1780
99.6204
99.6101
99.8765
99.7433
Monday 3 November 2014 (03/11/2014)
99.9262
100.1790
100.4120
99.8916
100.1518

October

Friday 31 October 2014 (31/10/2014)
97.6360
99.6942
99.3887
97.6448
98.5168
Thursday 30 October 2014 (30/10/2014)
97.3708
97.6518
97.5943
97.4319
97.5131
Wednesday 29 October 2014 (29/10/2014)
96.8767
97.3686
96.8817
97.1607
97.0212
Tuesday 28 October 2014 (28/10/2014)
95.8527
96.8574
96.3182
96.4394
96.3788
Monday 27 October 2014 (27/10/2014)
96.4964
95.8558
96.0454
96.0263
96.0359
Friday 24 October 2014 (24/10/2014)
96.4018
96.3030
96.2437
96.2769
96.2603
Thursday 23 October 2014 (23/10/2014)
95.3560
96.3914
96.0723
95.6116
95.8420
Wednesday 22 October 2014 (22/10/2014)
95.3760
95.3497
95.3540
95.3579
95.3560
Tuesday 21 October 2014 (21/10/2014)
94.7729
95.3460
94.7300
95.0478
94.8889
Monday 20 October 2014 (20/10/2014)
94.9684
94.7575
94.7467
95.0195
94.8831
Friday 17 October 2014 (17/10/2014)
94.4327
94.7938
94.7618
94.4265
94.5942
Thursday 16 October 2014 (16/10/2014)
94.1070
94.4425
94.2299
93.7035
93.9667
Wednesday 15 October 2014 (15/10/2014)
94.7637
94.0978
94.3975
93.5778
93.9877
Tuesday 14 October 2014 (14/10/2014)
95.3953
94.7690
95.6068
95.1050
95.3559
Monday 13 October 2014 (13/10/2014)
96.1911
95.4106
95.8098
95.5835
95.6967
Friday 10 October 2014 (10/10/2014)
96.3961
96.1195
96.3345
96.5470
96.4408
Thursday 9 October 2014 (09/10/2014)
97.3078
96.3977
97.0338
96.8050
96.9194
Wednesday 8 October 2014 (08/10/2014)
96.6655
97.3067
97.1134
96.7436
96.9285
Tuesday 7 October 2014 (07/10/2014)
97.7200
96.6665
97.2230
97.0498
97.1364
Monday 6 October 2014 (06/10/2014)
97.5116
97.7119
97.5551
97.6242
97.5897
Friday 3 October 2014 (03/10/2014)
97.1711
97.6206
97.5128
97.4853
97.4991
Thursday 2 October 2014 (02/10/2014)
97.5616
97.1683
97.7356
97.1455
97.4406
Wednesday 1 October 2014 (01/10/2014)
97.9218
97.5454
97.9916
97.5381
97.7649

September

Tuesday 30 September 2014 (30/09/2014)
98.0699
97.9234
97.8987
98.1652
98.0320
Monday 29 September 2014 (29/09/2014)
98.0122
98.0764
98.2029
98.0125
98.1077
Friday 26 September 2014 (26/09/2014)
97.8789
97.9974
98.0853
97.9574
98.0214
Thursday 25 September 2014 (25/09/2014)
98.6092
97.8726
98.3071
98.0820
98.1946
Wednesday 24 September 2014 (24/09/2014)
98.2828
98.6108
98.0607
98.3550
98.2079
Tuesday 23 September 2014 (23/09/2014)
98.5495
98.2822
98.3878
98.2212
98.3045
Monday 22 September 2014 (22/09/2014)
99.4068
98.5440
98.7030
99.5397
99.1214
Friday 19 September 2014 (19/09/2014)
99.4165
99.4557
99.7379
99.6054
99.6717
Thursday 18 September 2014 (18/09/2014)
98.5413
99.3915
98.9905
98.4960
98.7433
Wednesday 17 September 2014 (17/09/2014)
97.6601
98.5391
98.4403
97.6697
98.0550
Tuesday 16 September 2014 (16/09/2014)
96.9531
97.6623
97.2084
97.0932
97.1508
Monday 15 September 2014 (15/09/2014)
96.7058
96.9634
96.7651
97.0583
96.9117
Friday 12 September 2014 (12/09/2014)
97.0550
96.7892
96.7971
97.0331
96.9151
Thursday 11 September 2014 (11/09/2014)
97.7017
97.0517
97.0505
97.4797
97.2651
Wednesday 10 September 2014 (10/09/2014)
96.6738
97.7011
97.5510
96.7537
97.1524
Tuesday 9 September 2014 (09/09/2014)
96.6309
96.6788
96.5747
96.5354
96.5551
Monday 8 September 2014 (08/09/2014)
96.5047
96.6219
96.6113
96.5710
96.5912
Friday 5 September 2014 (05/09/2014)
96.7896
96.5908
96.8020
96.5907
96.6964
Thursday 4 September 2014 (04/09/2014)
96.2445
96.7989
96.2365
96.7574
96.4970
Wednesday 3 September 2014 (03/09/2014)
96.1685
96.2484
96.2865
96.4261
96.3563
Tuesday 2 September 2014 (02/09/2014)
95.9829
96.1575
96.2180
96.1579
96.1880
Monday 1 September 2014 (01/09/2014)
95.7916
95.9829
95.8870
95.8139
95.8505

August

Friday 29 August 2014 (29/08/2014)
95.5004
95.7025
95.6980
95.7889
95.7435
Thursday 28 August 2014 (28/08/2014)
95.6124
95.4946
95.5553
95.5555
95.5554
Wednesday 27 August 2014 (27/08/2014)
95.0210
95.6049
95.1894
95.8394
95.5144
Tuesday 26 August 2014 (26/08/2014)
94.7242
95.0227
94.7158
95.0301
94.8730
Monday 25 August 2014 (25/08/2014)
95.0892
94.7354
94.8066
95.0533
94.9300
Friday 22 August 2014 (22/08/2014)
94.9141
94.9783
94.8216
94.6952
94.7584
Thursday 21 August 2014 (21/08/2014)
94.5815
94.9063
94.6336
94.7474
94.6905
Wednesday 20 August 2014 (20/08/2014)
94.0524
94.5795
94.3650
94.0464
94.2057
Tuesday 19 August 2014 (19/08/2014)
94.2037
94.0476
94.1806
94.1701
94.1754
Monday 18 August 2014 (18/08/2014)
93.9953
94.2063
94.1901
94.0451
94.1176
Friday 15 August 2014 (15/08/2014)
93.9695
93.9338
94.1023
94.0045
94.0534
Thursday 14 August 2014 (14/08/2014)
93.8310
93.9718
93.9633
93.9385
93.9509
Wednesday 13 August 2014 (13/08/2014)
93.6110
93.8361
93.8264
93.8152
93.8208
Tuesday 12 August 2014 (12/08/2014)
93.5773
93.6110
93.4462
93.4981
93.4722
Monday 11 August 2014 (11/08/2014)
93.1450
93.5692
93.1232
93.4403
93.2818
Friday 8 August 2014 (08/08/2014)
93.4367
92.9874
93.1996
93.1177
93.1587
Thursday 7 August 2014 (07/08/2014)
93.5377
93.4363
93.7035
93.4880
93.5958
Wednesday 6 August 2014 (06/08/2014)
93.5763
93.5354
93.6020
93.3283
93.4652
Tuesday 5 August 2014 (05/08/2014)
94.0538
93.6019
93.6857
93.9962
93.8410
Monday 4 August 2014 (04/08/2014)
93.9035
94.0464
93.9688
93.8927
93.9308
Friday 1 August 2014 (01/08/2014)
94.2514
93.9998
94.1999
93.9903
94.0951

July

Thursday 31 July 2014 (31/07/2014)
94.2799
94.2499
94.2511
94.4264
94.3388
Wednesday 30 July 2014 (30/07/2014)
94.0988
94.2795
94.4082
94.0736
94.2409
Tuesday 29 July 2014 (29/07/2014)
94.3307
94.1013
94.1135
94.3078
94.2107
Monday 28 July 2014 (28/07/2014)
94.1054
94.3249
94.1711
94.2165
94.1938
Friday 25 July 2014 (25/07/2014)
94.7527
94.1667
94.2656
94.6498
94.4577
Thursday 24 July 2014 (24/07/2014)
94.5965
94.7508
94.5543
94.7887
94.6715
Wednesday 23 July 2014 (23/07/2014)
94.4919
94.5920
94.5485
94.6446
94.5966
Tuesday 22 July 2014 (22/07/2014)
94.4197
94.4833
94.4830
94.5421
94.5126
Monday 21 July 2014 (21/07/2014)
94.4415
94.4258
94.3219
94.4041
94.3630
Friday 18 July 2014 (18/07/2014)
94.0011
94.4113
94.2787
94.4689
94.3738
Thursday 17 July 2014 (17/07/2014)
94.6568
93.9982
94.6180
94.2234
94.4207
Wednesday 16 July 2014 (16/07/2014)
94.5157
94.6487
94.2540
94.7347
94.4944
Tuesday 15 July 2014 (15/07/2014)
94.7808
94.5070
94.5080
94.7170
94.6125
Monday 14 July 2014 (14/07/2014)
94.4249
94.7856
94.4763
94.8071
94.6417
Friday 11 July 2014 (11/07/2014)
95.1520
94.3425
94.5111
95.0891
94.8001
Thursday 10 July 2014 (10/07/2014)
95.4251
95.1509
95.3667
94.8340
95.1004
Wednesday 9 July 2014 (09/07/2014)
95.1346
95.4195
95.2516
95.3449
95.2983
Tuesday 8 July 2014 (08/07/2014)
95.3362
95.1231
95.2662
95.2372
95.2517
Monday 7 July 2014 (07/07/2014)
95.8448
95.3419
95.7631
95.7977
95.7804
Friday 4 July 2014 (04/07/2014)
96.0997
95.7616
95.9007
95.9825
95.9416
Thursday 3 July 2014 (03/07/2014)
95.4250
96.0865
95.7417
95.8318
95.7868
Wednesday 2 July 2014 (02/07/2014)
95.4918
95.4292
95.4232
95.4275
95.4254
Tuesday 1 July 2014 (01/07/2014)
94.9545
95.4927
95.2540
95.0440
95.1490

June

Monday 30 June 2014 (30/06/2014)
95.0781
94.9524
94.9030
94.9406
94.9218
Friday 27 June 2014 (27/06/2014)
95.1746
95.0769
95.0635
95.0533
95.0584
Thursday 26 June 2014 (26/06/2014)
95.0347
95.1792
94.9607
94.9424
94.9516
Wednesday 25 June 2014 (25/06/2014)
94.9025
95.0358
94.9415
94.8976
94.9196
Tuesday 24 June 2014 (24/06/2014)
94.9716
94.9108
95.0901
95.0598
95.0750
Monday 23 June 2014 (23/06/2014)
94.8846
94.9765
94.9166
94.9467
94.9317
Friday 20 June 2014 (20/06/2014)
94.2343
94.8821
94.2699
94.9189
94.5944
Thursday 19 June 2014 (19/06/2014)
94.0630
94.2307
94.0502
94.0537
94.0520
Wednesday 18 June 2014 (18/06/2014)
94.0471
94.0625
94.0708
93.9887
94.0298
Tuesday 17 June 2014 (17/06/2014)
93.8998
94.0403
94.0015
93.9972
93.9994
Monday 16 June 2014 (16/06/2014)
94.0049
93.9119
93.8178
93.8086
93.8132
Friday 13 June 2014 (13/06/2014)
93.6653
93.9821
93.9551
93.7052
93.8302
Thursday 12 June 2014 (12/06/2014)
93.9295
93.6735
93.7247
93.7773
93.7510
Wednesday 11 June 2014 (11/06/2014)
93.8704
93.9182
93.8522
93.8126
93.8324
Tuesday 10 June 2014 (10/06/2014)
94.0307
93.8738
93.9522
93.8210
93.8866
Monday 9 June 2014 (09/06/2014)
93.8181
94.0264
93.8209
93.9814
93.9012
Friday 6 June 2014 (06/06/2014)
93.7467
93.7228
93.6776
93.7079
93.6928
Thursday 5 June 2014 (05/06/2014)
93.9202
93.7366
93.6198
93.8021
93.7110
Wednesday 4 June 2014 (04/06/2014)
93.9752
93.9208
93.7549
93.8981
93.8265
Tuesday 3 June 2014 (03/06/2014)
93.9224
93.9691
93.8837
93.8930
93.8884
Monday 2 June 2014 (02/06/2014)
93.9480
93.9309
93.9493
93.8878
93.9186

May

Friday 30 May 2014 (30/05/2014)
93.9413
93.8130
93.6867
93.7885
93.7376
Thursday 29 May 2014 (29/05/2014)
93.6377
93.8968
93.5889
93.6888
93.6389
Wednesday 28 May 2014 (28/05/2014)
93.9212
93.6469
93.9117
93.6781
93.7949
Tuesday 27 May 2014 (27/05/2014)
93.8734
93.9092
93.9376
93.9701
93.9539
Monday 26 May 2014 (26/05/2014)
93.7601
93.8662
93.8283
93.8141
93.8212
Friday 23 May 2014 (23/05/2014)
93.4055
93.8708
93.4029
93.7697
93.5863
Thursday 22 May 2014 (22/05/2014)
92.8965
93.4045
93.1119
93.3308
93.2214
Wednesday 21 May 2014 (21/05/2014)
92.8960
92.8956
92.8133
92.5343
92.6738
Tuesday 20 May 2014 (20/05/2014)
93.3371
92.8967
92.9692
93.2294
93.0993
Monday 19 May 2014 (19/05/2014)
93.4891
93.3333
93.3914
93.1671
93.2793
Friday 16 May 2014 (16/05/2014)
93.3748
93.4896
93.3071
93.2891
93.2981
Thursday 15 May 2014 (15/05/2014)
93.5728
93.3480
93.5009
93.6507
93.5758
Wednesday 14 May 2014 (14/05/2014)
93.7788
93.5919
93.5551
93.5794
93.5673
Tuesday 13 May 2014 (13/05/2014)
93.7742
93.7845
93.7105
93.8143
93.7624
Monday 12 May 2014 (12/05/2014)
93.4590
93.7365
93.6898
93.4076
93.5487
Friday 9 May 2014 (09/05/2014)
93.8572
93.4489
93.6113
93.9041
93.7577
Thursday 8 May 2014 (08/05/2014)
93.4814
93.8528
93.4916
93.8792
93.6854
Wednesday 7 May 2014 (07/05/2014)
93.3409
93.4718
93.4760
93.2932
93.3846
Tuesday 6 May 2014 (06/05/2014)
93.2369
93.3307
93.1223
93.2701
93.1962
Monday 5 May 2014 (05/05/2014)
93.0337
93.2341
93.0741
93.0148
93.0445
Friday 2 May 2014 (02/05/2014)
93.3942
93.1201
93.5769
93.3875
93.4822
Thursday 1 May 2014 (01/05/2014)
93.2897
93.3904
93.0919
93.2670
93.1795

April

Wednesday 30 April 2014 (30/04/2014)
93.7675
93.2677
93.2229
93.4247
93.3238
Tuesday 29 April 2014 (29/04/2014)
92.9258
93.7872
93.1513
93.5533
93.3523
Monday 28 April 2014 (28/04/2014)
92.5488
92.9220
92.8278
92.5105
92.6692
Friday 25 April 2014 (25/04/2014)
92.8192
92.5422
92.7997
92.5751
92.6874
Thursday 24 April 2014 (24/04/2014)
92.9485
92.8219
92.8689
92.7843
92.8266
Wednesday 23 April 2014 (23/04/2014)
93.0673
92.9577
93.0111
92.7013
92.8562
Tuesday 22 April 2014 (22/04/2014)
93.1834
93.0826
93.0123
93.0502
93.0313
Monday 21 April 2014 (21/04/2014)
92.9290
93.1773
93.0303
92.9815
93.0059
Friday 18 April 2014 (18/04/2014)
93.0487
92.8928
92.9607
93.0692
93.0150
Thursday 17 April 2014 (17/04/2014)
92.8395
93.0544
92.8350
92.8689
92.8520
Wednesday 16 April 2014 (16/04/2014)
92.8223
92.8401
92.8697
92.7659
92.8178
Tuesday 15 April 2014 (15/04/2014)
92.9151
92.8336
92.6098
92.5576
92.5837
Monday 14 April 2014 (14/04/2014)
92.5780
92.9049
92.7125
92.6573
92.6849
Friday 11 April 2014 (11/04/2014)
92.8439
92.5547
92.9700
92.6407
92.8054
Thursday 10 April 2014 (10/04/2014)
93.7405
92.8447
93.4969
93.1942
93.3456
Wednesday 9 April 2014 (09/04/2014)
93.2049
93.7494
93.4366
93.5995
93.5181
Tuesday 8 April 2014 (08/04/2014)
93.9319
93.2171
93.5675
93.3927
93.4801
Monday 7 April 2014 (07/04/2014)
94.0560
93.9303
93.8969
93.9163
93.9066
Friday 4 April 2014 (04/04/2014)
94.1680
94.0546
94.1222
94.1445
94.1334
Thursday 3 April 2014 (03/04/2014)
94.1460
94.1699
94.2318
94.3675
94.2997
Wednesday 2 April 2014 (02/04/2014)
94.0159
94.1312
94.1125
94.0563
94.0844
Tuesday 1 April 2014 (01/04/2014)
93.4467
94.0238
93.4695
93.7266
93.5981

March

Monday 31 March 2014 (31/03/2014)
93.0722
93.4212
93.3415
93.4189
93.3802
Friday 28 March 2014 (28/03/2014)
92.6252
92.9733
92.9554
92.7593
92.8574
Thursday 27 March 2014 (27/03/2014)
91.9118
92.6322
92.1928
92.1875
92.1902
Wednesday 26 March 2014 (26/03/2014)
91.5702
91.9164
91.7137
91.8537
91.7837
Tuesday 25 March 2014 (25/03/2014)
91.3460
91.5746
91.5183
91.3809
91.4496
Monday 24 March 2014 (24/03/2014)
91.1404
91.3443
91.2665
91.1389
91.2027
Friday 21 March 2014 (21/03/2014)
91.0450
91.1463
90.9570
91.2399
91.0985
Thursday 20 March 2014 (20/03/2014)
91.0463
91.0721
90.9839
91.0293
91.0066
Wednesday 19 March 2014 (19/03/2014)
91.0886
91.0302
91.0589
91.1110
91.0850
Tuesday 18 March 2014 (18/03/2014)
92.0791
91.1020
91.7187
91.7854
91.7521
Monday 17 March 2014 (17/03/2014)
91.1756
92.0683
91.7549
91.8158
91.7854
Friday 14 March 2014 (14/03/2014)
91.9557
91.2963
91.6046
91.4227
91.5137
Thursday 13 March 2014 (13/03/2014)
92.4182
91.9541
92.6473
91.8975
92.2724
Wednesday 12 March 2014 (12/03/2014)
92.7655
92.4099
92.4990
92.3850
92.4420
Tuesday 11 March 2014 (11/03/2014)
92.9819
92.7691
92.9457
92.8341
92.8899
Monday 10 March 2014 (10/03/2014)
92.8761
92.9680
92.8493
92.9445
92.8969
Friday 7 March 2014 (07/03/2014)
93.7422
93.1577
93.4625
93.5611
93.5118
Thursday 6 March 2014 (06/03/2014)
92.6894
93.7322
93.5411
93.3484
93.4448
Wednesday 5 March 2014 (05/03/2014)
92.1316
92.6882
92.3550
92.2697
92.3124
Tuesday 4 March 2014 (04/03/2014)
91.4730
92.1283
92.0102
91.5747
91.7925
Monday 3 March 2014 (03/03/2014)
91.5455
91.4795
91.5056
91.5435
91.5246

February

Friday 28 February 2014 (28/02/2014)
91.6985
91.8995
91.7701
91.6583
91.7142
Thursday 27 February 2014 (27/02/2014)
91.9756
91.6935
91.8084
91.4110
91.6097
Wednesday 26 February 2014 (26/02/2014)
92.1588
91.9779
92.1001
92.1658
92.1330
Tuesday 25 February 2014 (25/02/2014)
92.5665
92.1588
92.2849
92.3789
92.3319
Monday 24 February 2014 (24/02/2014)
92.2687
92.5785
92.0963
92.4926
92.2945
Friday 21 February 2014 (21/02/2014)
92.1660
92.1395
91.9855
92.0865
92.0360
Thursday 20 February 2014 (20/02/2014)
92.2608
92.1646
92.1983
91.8977
92.0480
Wednesday 19 February 2014 (19/02/2014)
93.4629
92.2628
92.4547
93.2787
92.8667
Tuesday 18 February 2014 (18/02/2014)
92.9827
93.4601
93.6151
93.3374
93.4763
Monday 17 February 2014 (17/02/2014)
92.4615
92.9796
92.7617
92.8593
92.8105
Friday 14 February 2014 (14/02/2014)
93.1117
92.6930
92.6955
92.8134
92.7545
Thursday 13 February 2014 (13/02/2014)
93.2002
93.1108
92.7689
92.8182
92.7936
Wednesday 12 February 2014 (12/02/2014)
93.1479
93.1996
93.2105
93.3265
93.2685
Tuesday 11 February 2014 (11/02/2014)
92.4511
93.1469
92.8593
92.5593
92.7093
Monday 10 February 2014 (10/02/2014)
92.8636
92.4362
92.7975
92.5931
92.6953
Friday 7 February 2014 (07/02/2014)
92.2616
92.6338
92.6949
92.4793
92.5871
Thursday 6 February 2014 (06/02/2014)
91.4904
92.2668
91.9254
91.7566
91.8410
Wednesday 5 February 2014 (05/02/2014)
91.7486
91.4964
91.6853
91.3011
91.4932
Tuesday 4 February 2014 (04/02/2014)
90.9959
91.7460
91.3286
91.1229
91.2258
Monday 3 February 2014 (03/02/2014)
91.7170
90.9974
91.9355
91.0987
91.5171

January

Friday 31 January 2014 (31/01/2014)
92.0068
91.7234
91.8147
91.8519
91.8333
Thursday 30 January 2014 (30/01/2014)
91.4468
92.0073
91.5383
91.4738
91.5061
Wednesday 29 January 2014 (29/01/2014)
92.2012
91.4301
92.3721
91.9417
92.1569
Tuesday 28 January 2014 (28/01/2014)
92.3562
92.2049
92.2869
92.4676
92.3773
Monday 27 January 2014 (27/01/2014)
92.4591
92.3562
92.5117
92.0346
92.2732
Friday 24 January 2014 (24/01/2014)
92.9668
92.3557
92.8677
92.4452
92.6565
Thursday 23 January 2014 (23/01/2014)
94.2361
92.9570
93.5596
93.2428
93.4012
Wednesday 22 January 2014 (22/01/2014)
95.1350
94.2447
94.2114
95.0320
94.6217
Tuesday 21 January 2014 (21/01/2014)
95.1235
95.1297
95.1376
95.1423
95.1400
Monday 20 January 2014 (20/01/2014)
94.9608
95.1301
95.1535
94.9302
95.0419
Friday 17 January 2014 (17/01/2014)
95.4773
95.0182
95.1956
95.4587
95.3272
Thursday 16 January 2014 (16/01/2014)
95.5765
95.4761
95.7933
95.4812
95.6373
Wednesday 15 January 2014 (15/01/2014)
95.1589
95.5791
95.0827
95.4220
95.2524
Tuesday 14 January 2014 (14/01/2014)
94.8959
95.1880
95.1033
94.8457
94.9745
Monday 13 January 2014 (13/01/2014)
95.4766
94.9154
95.3528
94.7623
95.0576
Friday 10 January 2014 (10/01/2014)
96.5684
95.4594
95.9337
96.2273
96.0805
Thursday 9 January 2014 (09/01/2014)
96.9559
96.5657
96.6428
96.8994
96.7711
Wednesday 8 January 2014 (08/01/2014)
97.0771
96.9587
97.0606
97.1459
97.1033
Tuesday 7 January 2014 (07/01/2014)
97.8023
97.0647
97.0690
97.7988
97.4339
Monday 6 January 2014 (06/01/2014)
98.5686
97.7939
98.2012
98.1896
98.1954
Friday 3 January 2014 (03/01/2014)
98.1356
98.4816
98.2405
98.3493
98.2949
Thursday 2 January 2014 (02/01/2014)
98.9150
98.1430
98.9761
98.8580
98.9171
Wednesday 1 January 2014 (01/01/2014)
99.1144
98.8279
99.0620
99.0480
99.0550