Canadian Dollar-Japanese Yen History: 2013
Daily CAD/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 100.755 on 29/11/2023
Lowest exchange rate of 2013: 87.2741 on 29/11/2023
Average exchange rate of 2013: 95.0127
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 98.7847 |
99.1138 |
98.9793 |
98.5882 |
98.7838 |
| Monday 30 December 2013 (30/12/2013) | 98.2162 |
98.7750 |
98.3122 |
98.5999 |
98.4561 |
| Friday 27 December 2013 (27/12/2013) | 98.4098 |
98.2521 |
98.4226 |
98.3985 |
98.4106 |
| Thursday 26 December 2013 (26/12/2013) | 98.1656 |
98.4160 |
98.4372 |
98.1752 |
98.3062 |
| Wednesday 25 December 2013 (25/12/2013) | 98.0744 |
98.1656 |
98.0951 |
98.1396 |
98.1174 |
| Tuesday 24 December 2013 (24/12/2013) | 98.0803 |
98.0646 |
98.0960 |
98.1267 |
98.1114 |
| Monday 23 December 2013 (23/12/2013) | 97.7105 |
98.0729 |
97.6782 |
98.1608 |
97.9195 |
| Friday 20 December 2013 (20/12/2013) | 97.7125 |
97.7243 |
97.4808 |
97.6840 |
97.5824 |
| Thursday 19 December 2013 (19/12/2013) | 97.3275 |
97.6952 |
97.4205 |
97.3613 |
97.3909 |
| Wednesday 18 December 2013 (18/12/2013) | 96.7576 |
97.3671 |
97.3324 |
96.7640 |
97.0482 |
| Tuesday 17 December 2013 (17/12/2013) | 97.2814 |
96.7583 |
97.2649 |
96.9199 |
97.0924 |
| Monday 16 December 2013 (16/12/2013) | 97.4804 |
97.2200 |
97.2547 |
97.1356 |
97.1952 |
| Friday 13 December 2013 (13/12/2013) | 97.0951 |
97.4274 |
97.5239 |
97.2373 |
97.3806 |
| Thursday 12 December 2013 (12/12/2013) | 96.6767 |
97.0879 |
96.9278 |
96.8034 |
96.8656 |
| Wednesday 11 December 2013 (11/12/2013) | 96.9103 |
96.6778 |
97.0185 |
96.6675 |
96.8430 |
| Tuesday 10 December 2013 (10/12/2013) | 97.1243 |
96.9042 |
97.1137 |
96.7735 |
96.9436 |
| Monday 9 December 2013 (09/12/2013) | 96.7240 |
97.1193 |
97.0357 |
96.7085 |
96.8721 |
| Friday 6 December 2013 (06/12/2013) | 95.5622 |
96.5380 |
96.3526 |
95.7843 |
96.0685 |
| Thursday 5 December 2013 (05/12/2013) | 95.7748 |
95.5578 |
95.8161 |
95.7293 |
95.7727 |
| Wednesday 4 December 2013 (04/12/2013) | 96.1603 |
95.7725 |
95.9491 |
95.8720 |
95.9106 |
| Tuesday 3 December 2013 (03/12/2013) | 96.7481 |
96.1806 |
96.5553 |
96.2117 |
96.3835 |
| Monday 2 December 2013 (02/12/2013) | 96.5241 |
96.7510 |
96.5594 |
96.4907 |
96.5251 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 96.5854 |
96.4177 |
96.5028 |
96.7387 |
96.6208 |
| Thursday 28 November 2013 (28/11/2013) | 96.4206 |
96.5905 |
96.5247 |
96.3278 |
96.4263 |
| Wednesday 27 November 2013 (27/11/2013) | 96.1702 |
96.4128 |
96.3340 |
96.0867 |
96.2104 |
| Tuesday 26 November 2013 (26/11/2013) | 96.2016 |
96.1743 |
96.0757 |
96.3610 |
96.2184 |
| Monday 25 November 2013 (25/11/2013) | 96.2576 |
96.1993 |
96.3203 |
96.2200 |
96.2702 |
| Friday 22 November 2013 (22/11/2013) | 96.0746 |
96.2814 |
95.9939 |
96.0756 |
96.0348 |
| Thursday 21 November 2013 (21/11/2013) | 95.6926 |
96.0599 |
96.0643 |
95.7163 |
95.8903 |
| Wednesday 20 November 2013 (20/11/2013) | 95.6834 |
95.6909 |
95.6447 |
95.6546 |
95.6497 |
| Tuesday 19 November 2013 (19/11/2013) | 95.7729 |
95.6851 |
95.6365 |
95.6327 |
95.6346 |
| Monday 18 November 2013 (18/11/2013) | 96.0942 |
95.7677 |
96.0574 |
95.8649 |
95.9612 |
| Friday 15 November 2013 (15/11/2013) | 95.5377 |
95.9308 |
95.7138 |
95.5978 |
95.6558 |
| Thursday 14 November 2013 (14/11/2013) | 95.0130 |
95.5367 |
95.0784 |
94.8993 |
94.9889 |
| Wednesday 13 November 2013 (13/11/2013) | 95.0168 |
95.0127 |
94.8713 |
94.8956 |
94.8835 |
| Tuesday 12 November 2013 (12/11/2013) | 94.7024 |
95.0033 |
94.9924 |
95.0071 |
94.9998 |
| Monday 11 November 2013 (11/11/2013) | 94.6591 |
94.6968 |
94.6095 |
94.6841 |
94.6468 |
| Friday 8 November 2013 (08/11/2013) | 93.6902 |
94.6376 |
94.2614 |
94.0771 |
94.1693 |
| Thursday 7 November 2013 (07/11/2013) | 94.7063 |
93.6848 |
94.5786 |
94.2394 |
94.4090 |
| Wednesday 6 November 2013 (06/11/2013) | 94.2390 |
94.7085 |
94.4126 |
94.3502 |
94.3814 |
| Tuesday 5 November 2013 (05/11/2013) | 94.6745 |
94.2379 |
94.2280 |
94.1512 |
94.1896 |
| Monday 4 November 2013 (04/11/2013) | 94.7865 |
94.6761 |
94.7002 |
94.7550 |
94.7276 |
| Friday 1 November 2013 (01/11/2013) | 94.2939 |
94.6914 |
94.2630 |
94.5368 |
94.3999 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 94.0146 |
94.2832 |
94.0227 |
94.1404 |
94.0816 |
| Wednesday 30 October 2013 (30/10/2013) | 93.7866 |
94.0015 |
94.0072 |
93.8333 |
93.9203 |
| Tuesday 29 October 2013 (29/10/2013) | 93.5166 |
93.7894 |
93.5078 |
93.5544 |
93.5311 |
| Monday 28 October 2013 (28/10/2013) | 93.5526 |
93.5077 |
93.5121 |
93.5717 |
93.5419 |
| Friday 25 October 2013 (25/10/2013) | 93.3277 |
93.2303 |
93.1158 |
93.1555 |
93.1357 |
| Thursday 24 October 2013 (24/10/2013) | 93.7887 |
93.3364 |
93.5964 |
93.6449 |
93.6207 |
| Wednesday 23 October 2013 (23/10/2013) | 95.4025 |
93.7823 |
94.7763 |
94.2813 |
94.5288 |
| Tuesday 22 October 2013 (22/10/2013) | 95.2843 |
95.4090 |
95.4218 |
95.3750 |
95.3984 |
| Monday 21 October 2013 (21/10/2013) | 95.1001 |
95.2839 |
95.2921 |
95.1636 |
95.2279 |
| Friday 18 October 2013 (18/10/2013) | 95.1607 |
95.0176 |
95.0789 |
95.0504 |
95.0647 |
| Thursday 17 October 2013 (17/10/2013) | 95.6519 |
95.1474 |
95.1188 |
95.3989 |
95.2589 |
| Wednesday 16 October 2013 (16/10/2013) | 94.6013 |
95.6160 |
94.8483 |
95.4420 |
95.1452 |
| Tuesday 15 October 2013 (15/10/2013) | 95.2233 |
94.5567 |
94.8669 |
95.0817 |
94.9743 |
| Monday 14 October 2013 (14/10/2013) | 94.7323 |
95.1906 |
95.0529 |
94.9441 |
94.9985 |
| Friday 11 October 2013 (11/10/2013) | 94.3865 |
95.2545 |
94.7071 |
94.7978 |
94.7525 |
| Thursday 10 October 2013 (10/10/2013) | 93.6712 |
94.3891 |
94.4964 |
93.8383 |
94.1674 |
| Wednesday 9 October 2013 (09/10/2013) | 93.4152 |
93.6529 |
93.7494 |
93.6760 |
93.7127 |
| Tuesday 8 October 2013 (08/10/2013) | 93.7758 |
93.4287 |
93.8963 |
93.8983 |
93.8973 |
| Monday 7 October 2013 (07/10/2013) | 94.4174 |
93.7442 |
93.9298 |
94.2813 |
94.1056 |
| Friday 4 October 2013 (04/10/2013) | 94.1249 |
94.6836 |
94.1926 |
94.5224 |
94.3575 |
| Thursday 3 October 2013 (03/10/2013) | 94.1814 |
94.1372 |
94.6356 |
94.0213 |
94.3285 |
| Wednesday 2 October 2013 (02/10/2013) | 94.9341 |
94.1935 |
94.4720 |
94.2465 |
94.3593 |
| Tuesday 1 October 2013 (01/10/2013) | 95.3276 |
94.9367 |
95.3806 |
94.9738 |
95.1772 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 94.6705 |
95.2801 |
95.5331 |
94.8047 |
95.1689 |
| Friday 27 September 2013 (27/09/2013) | 96.0275 |
95.3284 |
95.5684 |
95.7263 |
95.6474 |
| Thursday 26 September 2013 (26/09/2013) | 95.4491 |
96.0172 |
95.9203 |
95.6911 |
95.8057 |
| Wednesday 25 September 2013 (25/09/2013) | 95.8616 |
95.4407 |
95.7072 |
95.5930 |
95.6501 |
| Tuesday 24 September 2013 (24/09/2013) | 96.0927 |
95.8556 |
96.3313 |
95.9806 |
96.1560 |
| Monday 23 September 2013 (23/09/2013) | 96.2878 |
96.1047 |
96.1268 |
96.0067 |
96.0668 |
| Friday 20 September 2013 (20/09/2013) | 96.8986 |
96.4015 |
96.6976 |
96.6333 |
96.6655 |
| Thursday 19 September 2013 (19/09/2013) | 95.8220 |
96.8770 |
96.8474 |
96.5423 |
96.6949 |
| Wednesday 18 September 2013 (18/09/2013) | 96.2712 |
95.8128 |
95.7823 |
96.0983 |
95.9403 |
| Tuesday 17 September 2013 (17/09/2013) | 95.9871 |
96.2736 |
96.1493 |
96.3425 |
96.2459 |
| Monday 16 September 2013 (16/09/2013) | 95.6587 |
95.9675 |
95.9780 |
95.8142 |
95.8961 |
| Friday 13 September 2013 (13/09/2013) | 96.4141 |
95.9932 |
96.0628 |
96.3752 |
96.2190 |
| Thursday 12 September 2013 (12/09/2013) | 96.8004 |
96.4233 |
96.7469 |
96.2259 |
96.4864 |
| Wednesday 11 September 2013 (11/09/2013) | 96.9999 |
96.7936 |
96.8512 |
96.8371 |
96.8442 |
| Tuesday 10 September 2013 (10/09/2013) | 96.0429 |
96.9885 |
96.9694 |
96.3775 |
96.6735 |
| Monday 9 September 2013 (09/09/2013) | 95.7500 |
95.9913 |
95.9483 |
95.7073 |
95.8278 |
| Friday 6 September 2013 (06/09/2013) | 95.2877 |
95.2384 |
95.3698 |
95.0520 |
95.2109 |
| Thursday 5 September 2013 (05/09/2013) | 95.0292 |
95.2897 |
95.1553 |
95.0884 |
95.1219 |
| Wednesday 4 September 2013 (04/09/2013) | 94.5255 |
95.0230 |
94.9633 |
94.5706 |
94.7670 |
| Tuesday 3 September 2013 (03/09/2013) | 94.1752 |
94.5100 |
94.5159 |
94.3548 |
94.4354 |
| Monday 2 September 2013 (02/09/2013) | 93.4838 |
94.2331 |
94.2543 |
93.3052 |
93.7798 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 93.3633 |
93.1327 |
93.3539 |
93.2464 |
93.3002 |
| Thursday 29 August 2013 (29/08/2013) | 93.1053 |
93.3690 |
93.4141 |
93.1653 |
93.2897 |
| Wednesday 28 August 2013 (28/08/2013) | 92.6393 |
93.0973 |
93.0994 |
93.0380 |
93.0687 |
| Tuesday 27 August 2013 (27/08/2013) | 93.8027 |
92.6448 |
93.6433 |
92.5981 |
93.1207 |
| Monday 26 August 2013 (26/08/2013) | 93.8018 |
93.8205 |
93.8363 |
93.7360 |
93.7862 |
| Friday 23 August 2013 (23/08/2013) | 93.8357 |
94.0516 |
93.6522 |
93.9057 |
93.7790 |
| Thursday 22 August 2013 (22/08/2013) | 93.2723 |
93.8577 |
93.8039 |
93.5451 |
93.6745 |
| Wednesday 21 August 2013 (21/08/2013) | 93.6035 |
93.2183 |
93.4704 |
93.4745 |
93.4725 |
| Tuesday 20 August 2013 (20/08/2013) | 94.2750 |
93.5831 |
93.8444 |
93.7905 |
93.8175 |
| Monday 19 August 2013 (19/08/2013) | 94.4047 |
94.2918 |
94.7823 |
94.3992 |
94.5908 |
| Friday 16 August 2013 (16/08/2013) | 94.4669 |
94.3196 |
94.3348 |
94.3151 |
94.3250 |
| Thursday 15 August 2013 (15/08/2013) | 94.9204 |
94.4685 |
94.9305 |
94.6643 |
94.7974 |
| Wednesday 14 August 2013 (14/08/2013) | 94.9436 |
94.8893 |
95.0512 |
94.6983 |
94.8748 |
| Tuesday 13 August 2013 (13/08/2013) | 94.0322 |
94.9394 |
94.8211 |
94.0434 |
94.4323 |
| Monday 12 August 2013 (12/08/2013) | 93.5177 |
94.0200 |
93.8445 |
93.5000 |
93.6723 |
| Friday 9 August 2013 (09/08/2013) | 93.5882 |
93.6161 |
93.7961 |
93.5463 |
93.6712 |
| Thursday 8 August 2013 (08/08/2013) | 92.4192 |
93.6299 |
92.9744 |
92.9001 |
92.9373 |
| Wednesday 7 August 2013 (07/08/2013) | 94.2029 |
92.4156 |
93.1270 |
93.1088 |
93.1179 |
| Tuesday 6 August 2013 (06/08/2013) | 94.8836 |
94.2265 |
94.8614 |
94.3703 |
94.6159 |
| Monday 5 August 2013 (05/08/2013) | 95.2119 |
94.8829 |
94.8652 |
94.7465 |
94.8059 |
| Friday 2 August 2013 (02/08/2013) | 96.2181 |
95.1777 |
95.2657 |
96.0880 |
95.6769 |
| Thursday 1 August 2013 (01/08/2013) | 95.2561 |
96.2059 |
95.9659 |
95.1873 |
95.5766 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 95.1297 |
95.2392 |
95.1787 |
95.1696 |
95.1742 |
| Tuesday 30 July 2013 (30/07/2013) | 95.4321 |
95.1436 |
95.5710 |
95.1861 |
95.3786 |
| Monday 29 July 2013 (29/07/2013) | 95.3683 |
95.4212 |
95.5842 |
95.3176 |
95.4509 |
| Friday 26 July 2013 (26/07/2013) | 96.5774 |
95.6510 |
96.5195 |
95.4256 |
95.9726 |
| Thursday 25 July 2013 (25/07/2013) | 97.2320 |
96.5739 |
97.0265 |
96.8111 |
96.9188 |
| Wednesday 24 July 2013 (24/07/2013) | 96.6313 |
97.2056 |
97.1652 |
97.0462 |
97.1057 |
| Tuesday 23 July 2013 (23/07/2013) | 96.4327 |
96.6762 |
96.7182 |
96.3808 |
96.5495 |
| Monday 22 July 2013 (22/07/2013) | 96.9076 |
96.4345 |
96.4558 |
96.3804 |
96.4181 |
| Friday 19 July 2013 (19/07/2013) | 96.7878 |
97.0013 |
96.9171 |
96.4289 |
96.6730 |
| Thursday 18 July 2013 (18/07/2013) | 95.7084 |
96.7846 |
96.4507 |
95.8883 |
96.1695 |
| Wednesday 17 July 2013 (17/07/2013) | 95.5666 |
95.7004 |
95.6792 |
95.5665 |
95.6229 |
| Tuesday 16 July 2013 (16/07/2013) | 95.7899 |
95.5484 |
95.7037 |
95.5681 |
95.6359 |
| Monday 15 July 2013 (15/07/2013) | 95.6488 |
95.7755 |
96.0641 |
95.6082 |
95.8362 |
| Friday 12 July 2013 (12/07/2013) | 95.4575 |
95.4462 |
95.6246 |
95.4537 |
95.5392 |
| Thursday 11 July 2013 (11/07/2013) | 95.2425 |
95.4599 |
95.3514 |
95.3307 |
95.3411 |
| Wednesday 10 July 2013 (10/07/2013) | 96.0880 |
95.2513 |
95.6115 |
95.1793 |
95.3954 |
| Tuesday 9 July 2013 (09/07/2013) | 95.6374 |
96.0752 |
96.0020 |
95.9664 |
95.9842 |
| Monday 8 July 2013 (08/07/2013) | 95.6703 |
95.6312 |
95.5711 |
95.5696 |
95.5704 |
| Friday 5 July 2013 (05/07/2013) | 95.1484 |
95.6200 |
95.2483 |
95.2498 |
95.2491 |
| Thursday 4 July 2013 (04/07/2013) | 95.1039 |
95.1247 |
95.1116 |
95.1584 |
95.1350 |
| Wednesday 3 July 2013 (03/07/2013) | 95.4097 |
95.0684 |
94.9353 |
94.7780 |
94.8567 |
| Tuesday 2 July 2013 (02/07/2013) | 94.9371 |
95.4310 |
95.1924 |
94.8068 |
94.9996 |
| Monday 1 July 2013 (01/07/2013) | 94.2963 |
94.9396 |
94.7598 |
94.5042 |
94.6320 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 93.8954 |
94.2643 |
94.3489 |
93.9989 |
94.1739 |
| Thursday 27 June 2013 (27/06/2013) | 93.3514 |
93.8798 |
93.8355 |
93.7945 |
93.8150 |
| Wednesday 26 June 2013 (26/06/2013) | 93.0385 |
93.3436 |
93.3107 |
93.0980 |
93.2044 |
| Tuesday 25 June 2013 (25/06/2013) | 93.0835 |
93.0328 |
93.1534 |
92.7453 |
92.9494 |
| Monday 24 June 2013 (24/06/2013) | 93.4342 |
93.0951 |
93.2416 |
92.9136 |
93.0776 |
| Friday 21 June 2013 (21/06/2013) | 93.6710 |
93.6227 |
93.8633 |
93.4623 |
93.6628 |
| Thursday 20 June 2013 (20/06/2013) | 93.8861 |
93.6443 |
94.2826 |
93.7430 |
94.0128 |
| Wednesday 19 June 2013 (19/06/2013) | 93.3554 |
93.9241 |
93.9126 |
93.3775 |
93.6451 |
| Tuesday 18 June 2013 (18/06/2013) | 92.7805 |
93.3522 |
93.3772 |
93.5085 |
93.4429 |
| Monday 17 June 2013 (17/06/2013) | 92.5604 |
92.7471 |
93.2971 |
92.8574 |
93.0773 |
| Friday 14 June 2013 (14/06/2013) | 93.8648 |
92.5788 |
94.1132 |
92.8504 |
93.4818 |
| Thursday 13 June 2013 (13/06/2013) | 94.0322 |
93.8970 |
93.8896 |
92.5709 |
93.2303 |
| Wednesday 12 June 2013 (12/06/2013) | 94.2352 |
94.0340 |
94.9100 |
93.9431 |
94.4266 |
| Tuesday 11 June 2013 (11/06/2013) | 96.8912 |
94.2414 |
96.6764 |
94.1814 |
95.4289 |
| Monday 10 June 2013 (10/06/2013) | 95.7948 |
96.8881 |
97.0456 |
96.1708 |
96.6082 |
| Friday 7 June 2013 (07/06/2013) | 94.4856 |
95.6670 |
94.6861 |
93.8229 |
94.2545 |
| Thursday 6 June 2013 (06/06/2013) | 95.7522 |
94.4683 |
95.7818 |
94.4132 |
95.0975 |
| Wednesday 5 June 2013 (05/06/2013) | 96.7224 |
95.7430 |
96.2565 |
96.2696 |
96.2631 |
| Tuesday 4 June 2013 (04/06/2013) | 96.8470 |
96.7271 |
97.0444 |
96.7441 |
96.8943 |
| Monday 3 June 2013 (03/06/2013) | 96.8248 |
96.8468 |
96.7095 |
96.5587 |
96.6341 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 97.8566 |
96.8518 |
97.8100 |
97.3082 |
97.5591 |
| Thursday 30 May 2013 (30/05/2013) | 97.7271 |
97.8197 |
97.9341 |
97.2746 |
97.6044 |
| Wednesday 29 May 2013 (29/05/2013) | 98.4201 |
97.7265 |
97.9777 |
97.4679 |
97.7228 |
| Tuesday 28 May 2013 (28/05/2013) | 97.6302 |
98.4429 |
98.7379 |
97.7080 |
98.2230 |
| Monday 27 May 2013 (27/05/2013) | 98.0575 |
97.6191 |
97.9519 |
97.8267 |
97.8893 |
| Friday 24 May 2013 (24/05/2013) | 98.9903 |
98.1713 |
98.7716 |
97.8700 |
98.3208 |
| Thursday 23 May 2013 (23/05/2013) | 99.4988 |
98.9820 |
99.5554 |
97.6336 |
98.5945 |
| Wednesday 22 May 2013 (22/05/2013) | 99.7911 |
99.5033 |
99.9066 |
99.7129 |
99.8098 |
| Tuesday 21 May 2013 (21/05/2013) | 99.8566 |
99.8142 |
100.0420 |
99.7717 |
99.9069 |
| Monday 20 May 2013 (20/05/2013) | 99.9264 |
99.8688 |
99.8563 |
99.4228 |
99.6396 |
| Friday 17 May 2013 (17/05/2013) | 100.3170 |
100.4170 |
99.9420 |
100.1100 |
100.0260 |
| Thursday 16 May 2013 (16/05/2013) | 100.6680 |
100.3010 |
100.4980 |
100.5120 |
100.5050 |
| Wednesday 15 May 2013 (15/05/2013) | 100.5430 |
100.6730 |
100.4530 |
100.5630 |
100.5080 |
| Tuesday 14 May 2013 (14/05/2013) | 100.7470 |
100.5910 |
100.5440 |
100.3070 |
100.4255 |
| Monday 13 May 2013 (13/05/2013) | 100.7290 |
100.7550 |
100.7210 |
100.7740 |
100.7475 |
| Friday 10 May 2013 (10/05/2013) | 99.9055 |
100.5590 |
100.3750 |
100.2810 |
100.3280 |
| Thursday 9 May 2013 (09/05/2013) | 98.7315 |
99.8959 |
99.6642 |
98.7724 |
99.2183 |
| Wednesday 8 May 2013 (08/05/2013) | 98.5597 |
98.7296 |
98.6275 |
98.2610 |
98.4443 |
| Tuesday 7 May 2013 (07/05/2013) | 98.6335 |
98.5757 |
98.6308 |
98.5540 |
98.5924 |
| Monday 6 May 2013 (06/05/2013) | 98.4406 |
98.6812 |
98.4828 |
98.5263 |
98.5046 |
| Friday 3 May 2013 (03/05/2013) | 96.9231 |
98.2228 |
98.2005 |
97.1539 |
97.6772 |
| Thursday 2 May 2013 (02/05/2013) | 96.5908 |
96.9135 |
97.5450 |
96.6544 |
97.0997 |
| Wednesday 1 May 2013 (01/05/2013) | 96.7489 |
96.6003 |
96.8115 |
96.5460 |
96.6788 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 96.6710 |
96.7247 |
96.8556 |
96.4035 |
96.6296 |
| Monday 29 April 2013 (29/04/2013) | 96.3381 |
96.6575 |
96.4855 |
96.4834 |
96.4845 |
| Friday 26 April 2013 (26/04/2013) | 97.3014 |
96.4434 |
97.0069 |
96.1109 |
96.5589 |
| Thursday 25 April 2013 (25/04/2013) | 97.0430 |
97.3014 |
97.1786 |
96.7869 |
96.9828 |
| Wednesday 24 April 2013 (24/04/2013) | 96.9834 |
97.0474 |
97.0098 |
96.7195 |
96.8647 |
| Tuesday 23 April 2013 (23/04/2013) | 96.7260 |
96.9499 |
96.8749 |
95.9684 |
96.4217 |
| Monday 22 April 2013 (22/04/2013) | 97.3152 |
96.7378 |
97.0190 |
96.7397 |
96.8794 |
| Friday 19 April 2013 (19/04/2013) | 95.6662 |
96.9693 |
96.8358 |
95.9567 |
96.3963 |
| Thursday 18 April 2013 (18/04/2013) | 95.5743 |
95.6419 |
95.8266 |
95.3717 |
95.5992 |
| Wednesday 17 April 2013 (17/04/2013) | 95.5575 |
95.5834 |
96.1921 |
94.9303 |
95.5612 |
| Tuesday 16 April 2013 (16/04/2013) | 94.3752 |
95.5261 |
95.6386 |
93.7494 |
94.6940 |
| Monday 15 April 2013 (15/04/2013) | 96.8220 |
94.3380 |
96.7801 |
94.6590 |
95.7196 |
| Friday 12 April 2013 (12/04/2013) | 98.6306 |
97.0453 |
98.5466 |
96.9443 |
97.7455 |
| Thursday 11 April 2013 (11/04/2013) | 98.3778 |
98.6541 |
98.7329 |
98.1979 |
98.4654 |
| Wednesday 10 April 2013 (10/04/2013) | 97.4359 |
98.3656 |
98.2070 |
97.5287 |
97.8679 |
| Tuesday 9 April 2013 (09/04/2013) | 97.7268 |
97.4272 |
97.7801 |
97.1036 |
97.4419 |
| Monday 8 April 2013 (08/04/2013) | 96.4654 |
97.7303 |
97.0994 |
96.9297 |
97.0146 |
| Friday 5 April 2013 (05/04/2013) | 95.1154 |
95.8636 |
95.6876 |
94.7256 |
95.2066 |
| Thursday 4 April 2013 (04/04/2013) | 91.7011 |
95.1039 |
95.1476 |
91.9475 |
93.5476 |
| Wednesday 3 April 2013 (03/04/2013) | 92.0737 |
91.7016 |
92.0381 |
91.8429 |
91.9405 |
| Tuesday 2 April 2013 (02/04/2013) | 91.6798 |
92.0698 |
91.8361 |
92.0175 |
91.9268 |
| Monday 1 April 2013 (01/04/2013) | 92.6267 |
91.6998 |
92.4187 |
91.8786 |
92.1487 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 92.6882 |
92.5921 |
92.5891 |
92.4801 |
92.5346 |
| Thursday 28 March 2013 (28/03/2013) | 92.8527 |
92.6732 |
92.6780 |
92.5867 |
92.6324 |
| Wednesday 27 March 2013 (27/03/2013) | 93.0253 |
92.8454 |
93.1817 |
92.6472 |
92.9145 |
| Tuesday 26 March 2013 (26/03/2013) | 92.1933 |
93.0028 |
92.5089 |
92.5798 |
92.5444 |
| Monday 25 March 2013 (25/03/2013) | 92.3622 |
92.2081 |
92.7872 |
91.7612 |
92.2742 |
| Friday 22 March 2013 (22/03/2013) | 92.7508 |
92.3152 |
92.5574 |
92.0593 |
92.3084 |
| Thursday 21 March 2013 (21/03/2013) | 93.6052 |
92.7502 |
93.2490 |
92.6700 |
92.9595 |
| Wednesday 20 March 2013 (20/03/2013) | 92.5959 |
93.5956 |
93.2747 |
92.9108 |
93.0928 |
| Tuesday 19 March 2013 (19/03/2013) | 93.2631 |
92.5997 |
93.0990 |
92.8720 |
92.9855 |
| Monday 18 March 2013 (18/03/2013) | 92.4888 |
93.2490 |
93.1715 |
92.3517 |
92.7616 |
| Friday 15 March 2013 (15/03/2013) | 94.0252 |
93.4350 |
94.2046 |
93.5552 |
93.8799 |
| Thursday 14 March 2013 (14/03/2013) | 93.4515 |
94.0324 |
93.7934 |
93.4264 |
93.6099 |
| Wednesday 13 March 2013 (13/03/2013) | 93.5501 |
93.4511 |
93.4459 |
93.3247 |
93.3853 |
| Tuesday 12 March 2013 (12/03/2013) | 93.8623 |
93.5564 |
94.0252 |
93.1549 |
93.5901 |
| Monday 11 March 2013 (11/03/2013) | 93.2984 |
93.8808 |
93.6507 |
93.4266 |
93.5387 |
| Friday 8 March 2013 (08/03/2013) | 92.1109 |
93.3660 |
93.3543 |
93.3113 |
93.3328 |
| Thursday 7 March 2013 (07/03/2013) | 91.1552 |
92.0996 |
91.9947 |
91.0341 |
91.5144 |
| Wednesday 6 March 2013 (06/03/2013) | 90.8465 |
91.1535 |
90.9187 |
90.8587 |
90.8887 |
| Tuesday 5 March 2013 (05/03/2013) | 91.0072 |
90.8446 |
90.6940 |
90.6312 |
90.6626 |
| Monday 4 March 2013 (04/03/2013) | 91.1547 |
91.0222 |
90.8401 |
90.8313 |
90.8357 |
| Friday 1 March 2013 (01/03/2013) | 89.7886 |
91.1459 |
90.1186 |
90.2020 |
90.1603 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 90.1689 |
89.8029 |
90.0147 |
89.9789 |
89.9968 |
| Wednesday 27 February 2013 (27/02/2013) | 89.6318 |
90.1668 |
89.7836 |
89.3025 |
89.5431 |
| Tuesday 26 February 2013 (26/02/2013) | 89.4698 |
89.6307 |
90.0869 |
88.8524 |
89.4697 |
| Monday 25 February 2013 (25/02/2013) | 92.5161 |
89.4686 |
91.4783 |
89.4960 |
90.4872 |
| Friday 22 February 2013 (22/02/2013) | 91.4108 |
91.4648 |
91.2979 |
91.4916 |
91.3948 |
| Thursday 21 February 2013 (21/02/2013) | 92.0257 |
91.4111 |
91.8511 |
91.6893 |
91.7702 |
| Wednesday 20 February 2013 (20/02/2013) | 92.5237 |
92.0241 |
92.6054 |
92.2079 |
92.4067 |
| Tuesday 19 February 2013 (19/02/2013) | 92.9455 |
92.5212 |
92.7132 |
92.2444 |
92.4788 |
| Monday 18 February 2013 (18/02/2013) | 92.9930 |
92.9578 |
93.1646 |
93.2513 |
93.2080 |
| Friday 15 February 2013 (15/02/2013) | 92.7743 |
92.9172 |
92.9967 |
92.1199 |
92.5583 |
| Thursday 14 February 2013 (14/02/2013) | 93.2173 |
92.7811 |
93.3689 |
92.6545 |
93.0117 |
| Wednesday 13 February 2013 (13/02/2013) | 93.2746 |
93.2144 |
93.1701 |
93.1944 |
93.1823 |
| Tuesday 12 February 2013 (12/02/2013) | 93.8527 |
93.2500 |
93.7254 |
92.8272 |
93.2763 |
| Monday 11 February 2013 (11/02/2013) | 92.4870 |
93.8545 |
93.1346 |
92.7509 |
92.9428 |
| Friday 8 February 2013 (08/02/2013) | 93.8281 |
92.6090 |
92.7649 |
92.5777 |
92.6713 |
| Thursday 7 February 2013 (07/02/2013) | 94.0364 |
93.8283 |
94.2403 |
93.6873 |
93.9638 |
| Wednesday 6 February 2013 (06/02/2013) | 94.0485 |
94.0413 |
94.1173 |
93.7367 |
93.9270 |
| Tuesday 5 February 2013 (05/02/2013) | 92.4892 |
94.0473 |
93.3161 |
92.9330 |
93.1246 |
| Monday 4 February 2013 (04/02/2013) | 93.1042 |
92.4804 |
93.1102 |
92.8638 |
92.9870 |
| Friday 1 February 2013 (01/02/2013) | 91.9642 |
93.1430 |
92.4412 |
92.6698 |
92.5555 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 90.9479 |
91.9597 |
91.6291 |
90.8084 |
91.2188 |
| Wednesday 30 January 2013 (30/01/2013) | 90.6317 |
90.9649 |
90.9102 |
90.6579 |
90.7841 |
| Tuesday 29 January 2013 (29/01/2013) | 90.2889 |
90.6466 |
90.3129 |
89.9578 |
90.1354 |
| Monday 28 January 2013 (28/01/2013) | 90.4596 |
90.2859 |
90.5310 |
90.0859 |
90.3085 |
| Friday 25 January 2013 (25/01/2013) | 90.0716 |
90.3662 |
90.3599 |
90.1589 |
90.2594 |
| Thursday 24 January 2013 (24/01/2013) | 88.6893 |
90.0726 |
90.1321 |
88.6245 |
89.3783 |
| Wednesday 23 January 2013 (23/01/2013) | 89.4304 |
88.6754 |
88.7896 |
88.8924 |
88.8410 |
| Tuesday 22 January 2013 (22/01/2013) | 90.2506 |
89.4376 |
90.4814 |
89.0399 |
89.7607 |
| Monday 21 January 2013 (21/01/2013) | 90.8250 |
90.2564 |
90.6695 |
90.2942 |
90.4819 |
| Friday 18 January 2013 (18/01/2013) | 91.1787 |
90.9089 |
91.1065 |
90.6189 |
90.8627 |
| Thursday 17 January 2013 (17/01/2013) | 89.6462 |
91.1719 |
91.0840 |
89.6005 |
90.3423 |
| Wednesday 16 January 2013 (16/01/2013) | 90.2074 |
89.6376 |
90.2211 |
89.1584 |
89.6898 |
| Tuesday 15 January 2013 (15/01/2013) | 90.9542 |
90.2137 |
90.9894 |
89.6641 |
90.3268 |
| Monday 14 January 2013 (14/01/2013) | 90.7514 |
90.9533 |
91.1104 |
90.4057 |
90.7581 |
| Friday 11 January 2013 (11/01/2013) | 90.3001 |
90.5302 |
90.7996 |
90.4472 |
90.6234 |
| Thursday 10 January 2013 (10/01/2013) | 88.9792 |
90.3002 |
90.1340 |
89.1491 |
89.6416 |
| Wednesday 9 January 2013 (09/01/2013) | 88.2273 |
88.9763 |
88.8672 |
88.3739 |
88.6206 |
| Tuesday 8 January 2013 (08/01/2013) | 89.0481 |
88.2184 |
88.9854 |
88.1182 |
88.5518 |
| Monday 7 January 2013 (07/01/2013) | 89.3103 |
89.0457 |
89.3992 |
88.7724 |
89.0858 |
| Friday 4 January 2013 (04/01/2013) | 88.3248 |
89.2860 |
89.0958 |
88.8670 |
88.9814 |
| Thursday 3 January 2013 (03/01/2013) | 88.6789 |
88.3081 |
88.6224 |
88.1539 |
88.3882 |
| Wednesday 2 January 2013 (02/01/2013) | 87.2753 |
88.6815 |
88.2799 |
87.8484 |
88.0642 |
| Tuesday 1 January 2013 (01/01/2013) | 87.4323 |
87.2741 |
87.5303 |
87.2826 |
87.4065 |