Canadian Dollar-Japanese Yen History: 2012
Daily CAD/JPY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 87.4678 on 29/11/2023
Lowest exchange rate of 2012: 74.9287 on 29/11/2023
Average exchange rate of 2012: 79.9325
Set AlertWhat was the Canadian Dollar worth against the Japanese Yen on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 86.1242 |
87.4678 |
86.9922 |
86.4011 |
86.6967 |
| Friday 28 December 2012 (28/12/2012) | 86.5203 |
86.1766 |
86.5408 |
86.3777 |
86.4593 |
| Thursday 27 December 2012 (27/12/2012) | 86.1270 |
86.5217 |
86.6103 |
86.2980 |
86.4542 |
| Wednesday 26 December 2012 (26/12/2012) | 85.3953 |
86.1134 |
86.0879 |
85.5617 |
85.8248 |
| Tuesday 25 December 2012 (25/12/2012) | 85.5313 |
85.4114 |
85.3972 |
84.3109 |
84.8541 |
| Monday 24 December 2012 (24/12/2012) | 84.9041 |
85.5364 |
85.1204 |
85.2670 |
85.1937 |
| Friday 21 December 2012 (21/12/2012) | 85.4246 |
84.7949 |
85.2879 |
84.7196 |
85.0038 |
| Thursday 20 December 2012 (20/12/2012) | 85.3663 |
85.4137 |
85.3618 |
84.8416 |
85.1017 |
| Wednesday 19 December 2012 (19/12/2012) | 85.4542 |
85.3665 |
85.6972 |
85.3762 |
85.5367 |
| Tuesday 18 December 2012 (18/12/2012) | 85.3006 |
85.4213 |
85.4540 |
85.2229 |
85.3385 |
| Monday 17 December 2012 (17/12/2012) | 85.5173 |
85.2932 |
85.1626 |
85.0108 |
85.0867 |
| Friday 14 December 2012 (14/12/2012) | 84.9351 |
84.7337 |
84.8762 |
84.7390 |
84.8076 |
| Thursday 13 December 2012 (13/12/2012) | 84.5887 |
84.9283 |
84.9552 |
84.6721 |
84.8137 |
| Wednesday 12 December 2012 (12/12/2012) | 83.6837 |
84.5682 |
84.5321 |
83.6227 |
84.0774 |
| Tuesday 11 December 2012 (11/12/2012) | 83.4931 |
83.6758 |
83.6601 |
83.4737 |
83.5669 |
| Monday 10 December 2012 (10/12/2012) | 83.5918 |
83.4721 |
83.2824 |
83.2854 |
83.2839 |
| Friday 7 December 2012 (07/12/2012) | 83.1280 |
83.4642 |
83.2977 |
83.2622 |
83.2800 |
| Thursday 6 December 2012 (06/12/2012) | 83.1558 |
83.0998 |
83.1514 |
83.0534 |
83.1024 |
| Wednesday 5 December 2012 (05/12/2012) | 82.4744 |
83.1579 |
82.9553 |
82.5792 |
82.7673 |
| Tuesday 4 December 2012 (04/12/2012) | 82.6521 |
82.4896 |
82.5212 |
82.3907 |
82.4560 |
| Monday 3 December 2012 (03/12/2012) | 82.9192 |
82.6485 |
82.7538 |
82.7143 |
82.7341 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 82.7544 |
82.9438 |
83.2988 |
82.8319 |
83.0654 |
| Thursday 29 November 2012 (29/11/2012) | 82.7338 |
82.7296 |
82.7737 |
82.6966 |
82.7352 |
| Wednesday 28 November 2012 (28/11/2012) | 82.6064 |
82.7323 |
82.6327 |
82.1866 |
82.4097 |
| Tuesday 27 November 2012 (27/11/2012) | 82.6121 |
82.5948 |
82.8868 |
82.5621 |
82.7245 |
| Monday 26 November 2012 (26/11/2012) | 82.9355 |
82.6215 |
83.0267 |
82.5327 |
82.7797 |
| Friday 23 November 2012 (23/11/2012) | 82.6996 |
83.0046 |
83.0346 |
82.3859 |
82.7103 |
| Thursday 22 November 2012 (22/11/2012) | 82.8389 |
82.7140 |
83.1177 |
82.5342 |
82.8260 |
| Wednesday 21 November 2012 (21/11/2012) | 81.9299 |
82.8305 |
82.7641 |
81.9976 |
82.3809 |
| Tuesday 20 November 2012 (20/11/2012) | 81.7165 |
81.9356 |
81.8688 |
81.4699 |
81.6694 |
| Monday 19 November 2012 (19/11/2012) | 81.3338 |
81.7065 |
81.4483 |
81.4003 |
81.4243 |
| Friday 16 November 2012 (16/11/2012) | 81.0835 |
81.2225 |
81.1728 |
80.8599 |
81.0164 |
| Thursday 15 November 2012 (15/11/2012) | 79.9209 |
81.0798 |
81.0143 |
80.0706 |
80.5425 |
| Wednesday 14 November 2012 (14/11/2012) | 79.2094 |
79.9325 |
80.1342 |
79.3910 |
79.7626 |
| Tuesday 13 November 2012 (13/11/2012) | 79.5030 |
79.2093 |
79.4465 |
79.2418 |
79.3442 |
| Monday 12 November 2012 (12/11/2012) | 79.4876 |
79.5055 |
79.5311 |
79.4463 |
79.4887 |
| Friday 9 November 2012 (09/11/2012) | 79.4563 |
79.3295 |
79.6463 |
79.2463 |
79.4463 |
| Thursday 8 November 2012 (08/11/2012) | 80.2642 |
79.4521 |
80.0125 |
79.7665 |
79.8895 |
| Wednesday 7 November 2012 (07/11/2012) | 80.9972 |
80.2657 |
80.7818 |
80.5532 |
80.6675 |
| Tuesday 6 November 2012 (06/11/2012) | 80.5724 |
80.9920 |
80.8243 |
80.6230 |
80.7237 |
| Monday 5 November 2012 (05/11/2012) | 80.7733 |
80.5784 |
80.9117 |
80.5047 |
80.7082 |
| Friday 2 November 2012 (02/11/2012) | 80.4273 |
80.8048 |
80.6013 |
80.8462 |
80.7238 |
| Thursday 1 November 2012 (01/11/2012) | 79.7894 |
80.4225 |
80.0080 |
80.1245 |
80.0663 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 79.6730 |
79.7923 |
79.8956 |
79.6460 |
79.7708 |
| Tuesday 30 October 2012 (30/10/2012) | 79.7202 |
79.6710 |
79.8565 |
79.2050 |
79.5308 |
| Monday 29 October 2012 (29/10/2012) | 79.7912 |
79.7140 |
79.7752 |
79.6454 |
79.7103 |
| Friday 26 October 2012 (26/10/2012) | 80.7097 |
79.8947 |
80.6043 |
79.8705 |
80.2374 |
| Thursday 25 October 2012 (25/10/2012) | 80.2742 |
80.7115 |
80.7865 |
80.3423 |
80.5644 |
| Wednesday 24 October 2012 (24/10/2012) | 80.4448 |
80.3292 |
80.2738 |
80.4543 |
80.3641 |
| Tuesday 23 October 2012 (23/10/2012) | 80.5653 |
80.4699 |
80.4121 |
80.3639 |
80.3880 |
| Monday 22 October 2012 (22/10/2012) | 79.7128 |
80.5734 |
80.2429 |
79.7795 |
80.0112 |
| Friday 19 October 2012 (19/10/2012) | 80.4536 |
79.8269 |
80.1426 |
80.2221 |
80.1824 |
| Thursday 18 October 2012 (18/10/2012) | 80.7214 |
80.4459 |
80.8798 |
80.7053 |
80.7926 |
| Wednesday 17 October 2012 (17/10/2012) | 79.9679 |
80.7325 |
80.0577 |
80.2939 |
80.1758 |
| Tuesday 16 October 2012 (16/10/2012) | 80.1996 |
79.9616 |
79.9761 |
80.1844 |
80.0803 |
| Monday 15 October 2012 (15/10/2012) | 80.1486 |
80.1891 |
80.3793 |
80.0227 |
80.2010 |
| Friday 12 October 2012 (12/10/2012) | 80.0350 |
80.0305 |
80.0450 |
80.0740 |
80.0595 |
| Thursday 11 October 2012 (11/10/2012) | 79.6366 |
80.0529 |
80.1576 |
79.6336 |
79.8956 |
| Wednesday 10 October 2012 (10/10/2012) | 79.9914 |
79.6341 |
79.9415 |
79.8964 |
79.9190 |
| Tuesday 9 October 2012 (09/10/2012) | 80.1841 |
79.9953 |
80.2448 |
80.0128 |
80.1288 |
| Monday 8 October 2012 (08/10/2012) | 80.4670 |
80.1841 |
80.4657 |
80.0631 |
80.2644 |
| Friday 5 October 2012 (05/10/2012) | 80.0339 |
80.3356 |
80.4645 |
80.3237 |
80.3941 |
| Thursday 4 October 2012 (04/10/2012) | 79.4731 |
80.0561 |
79.8217 |
79.5711 |
79.6964 |
| Wednesday 3 October 2012 (03/10/2012) | 79.4169 |
79.4839 |
79.4860 |
79.3290 |
79.4075 |
| Tuesday 2 October 2012 (02/10/2012) | 79.3986 |
79.4111 |
79.4809 |
79.4322 |
79.4566 |
| Monday 1 October 2012 (01/10/2012) | 79.2427 |
79.3970 |
79.4197 |
79.2993 |
79.3595 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 79.1415 |
79.2293 |
79.2106 |
79.1133 |
79.1620 |
| Thursday 27 September 2012 (27/09/2012) | 78.8796 |
79.1208 |
78.8812 |
78.9946 |
78.9379 |
| Wednesday 26 September 2012 (26/09/2012) | 79.3263 |
78.8801 |
79.1515 |
79.0699 |
79.1107 |
| Tuesday 25 September 2012 (25/09/2012) | 79.5403 |
79.3263 |
79.5692 |
79.3955 |
79.4824 |
| Monday 24 September 2012 (24/09/2012) | 80.0665 |
79.5385 |
79.9057 |
79.4759 |
79.6908 |
| Friday 21 September 2012 (21/09/2012) | 80.0870 |
80.0769 |
80.3421 |
80.1758 |
80.2590 |
| Thursday 20 September 2012 (20/09/2012) | 80.4224 |
80.0884 |
80.1265 |
79.8596 |
79.9931 |
| Wednesday 19 September 2012 (19/09/2012) | 80.9080 |
80.4190 |
81.3253 |
80.5029 |
80.9141 |
| Tuesday 18 September 2012 (18/09/2012) | 80.7410 |
80.8966 |
80.7869 |
80.6040 |
80.6955 |
| Monday 17 September 2012 (17/09/2012) | 80.7501 |
80.7410 |
80.8994 |
80.6485 |
80.7740 |
| Friday 14 September 2012 (14/09/2012) | 80.0109 |
80.6984 |
80.6732 |
80.0775 |
80.3754 |
| Thursday 13 September 2012 (13/09/2012) | 79.7030 |
80.0121 |
79.6732 |
79.6779 |
79.6756 |
| Wednesday 12 September 2012 (12/09/2012) | 79.9170 |
79.7507 |
79.8538 |
79.9334 |
79.8936 |
| Tuesday 11 September 2012 (11/09/2012) | 80.0705 |
79.9206 |
80.1525 |
80.1099 |
80.1312 |
| Monday 10 September 2012 (10/09/2012) | 80.0326 |
80.0690 |
80.0242 |
80.0468 |
80.0355 |
| Friday 7 September 2012 (07/09/2012) | 80.1690 |
79.9593 |
80.4372 |
80.0538 |
80.2455 |
| Thursday 6 September 2012 (06/09/2012) | 79.1290 |
80.2497 |
79.8278 |
79.7523 |
79.7901 |
| Wednesday 5 September 2012 (05/09/2012) | 79.5282 |
79.1409 |
79.1106 |
79.3215 |
79.2161 |
| Tuesday 4 September 2012 (04/09/2012) | 79.3631 |
79.5333 |
79.5076 |
79.5602 |
79.5339 |
| Monday 3 September 2012 (03/09/2012) | 79.3083 |
79.3743 |
79.3648 |
79.3135 |
79.3392 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 79.2187 |
79.4825 |
79.3259 |
79.1493 |
79.2376 |
| Thursday 30 August 2012 (30/08/2012) | 79.5270 |
79.2105 |
79.3263 |
79.1543 |
79.2403 |
| Wednesday 29 August 2012 (29/08/2012) | 79.4396 |
79.5392 |
79.6114 |
79.4913 |
79.5514 |
| Tuesday 28 August 2012 (28/08/2012) | 79.4748 |
79.4327 |
79.5118 |
79.4793 |
79.4956 |
| Monday 27 August 2012 (27/08/2012) | 79.2997 |
79.4900 |
79.3747 |
79.5069 |
79.4408 |
| Friday 24 August 2012 (24/08/2012) | 78.9856 |
79.2815 |
79.1315 |
79.2415 |
79.1865 |
| Thursday 23 August 2012 (23/08/2012) | 79.2676 |
78.9805 |
79.2112 |
79.1614 |
79.1863 |
| Wednesday 22 August 2012 (22/08/2012) | 80.1508 |
79.2619 |
79.6965 |
79.5002 |
79.5984 |
| Tuesday 21 August 2012 (21/08/2012) | 80.3499 |
80.1634 |
80.3541 |
80.2881 |
80.3211 |
| Monday 20 August 2012 (20/08/2012) | 80.4482 |
80.3425 |
80.3644 |
80.4050 |
80.3847 |
| Friday 17 August 2012 (17/08/2012) | 80.4064 |
80.3876 |
80.3278 |
80.3906 |
80.3592 |
| Thursday 16 August 2012 (16/08/2012) | 79.8617 |
80.4233 |
80.2164 |
80.0065 |
80.1115 |
| Wednesday 15 August 2012 (15/08/2012) | 79.3382 |
79.8369 |
79.5951 |
79.5048 |
79.5500 |
| Tuesday 14 August 2012 (14/08/2012) | 78.9048 |
79.3447 |
79.4455 |
78.9841 |
79.2148 |
| Monday 13 August 2012 (13/08/2012) | 78.8778 |
78.9112 |
78.8781 |
78.8660 |
78.8721 |
| Friday 10 August 2012 (10/08/2012) | 79.2741 |
78.9767 |
78.9408 |
78.6834 |
78.8121 |
| Thursday 9 August 2012 (09/08/2012) | 78.8841 |
79.2728 |
78.9865 |
79.0475 |
79.0170 |
| Wednesday 8 August 2012 (08/08/2012) | 78.8463 |
78.8735 |
78.7642 |
78.5022 |
78.6332 |
| Tuesday 7 August 2012 (07/08/2012) | 78.2171 |
78.8474 |
78.7878 |
78.2346 |
78.5112 |
| Monday 6 August 2012 (06/08/2012) | 78.4674 |
78.2212 |
78.6291 |
78.2190 |
78.4241 |
| Friday 3 August 2012 (03/08/2012) | 77.6680 |
78.3361 |
78.5010 |
77.9402 |
78.2206 |
| Thursday 2 August 2012 (02/08/2012) | 77.9779 |
77.6566 |
78.1398 |
77.7838 |
77.9618 |
| Wednesday 1 August 2012 (01/08/2012) | 77.8712 |
77.9997 |
77.9883 |
78.0192 |
78.0038 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 78.0468 |
77.8816 |
78.1596 |
77.9870 |
78.0733 |
| Monday 30 July 2012 (30/07/2012) | 78.1146 |
78.0520 |
78.2024 |
77.8978 |
78.0501 |
| Friday 27 July 2012 (27/07/2012) | 77.4286 |
78.2191 |
77.9993 |
77.5794 |
77.7894 |
| Thursday 26 July 2012 (26/07/2012) | 76.9639 |
77.4241 |
77.5513 |
76.9888 |
77.2701 |
| Wednesday 25 July 2012 (25/07/2012) | 76.4863 |
76.9667 |
76.7639 |
76.8747 |
76.8193 |
| Tuesday 24 July 2012 (24/07/2012) | 76.9331 |
76.4761 |
76.7700 |
76.6429 |
76.7065 |
| Monday 23 July 2012 (23/07/2012) | 77.3651 |
76.9534 |
77.3702 |
76.8148 |
77.0925 |
| Friday 20 July 2012 (20/07/2012) | 78.0184 |
77.5106 |
78.0422 |
77.5846 |
77.8134 |
| Thursday 19 July 2012 (19/07/2012) | 78.0042 |
78.0076 |
78.0182 |
77.8303 |
77.9243 |
| Wednesday 18 July 2012 (18/07/2012) | 78.1345 |
78.0100 |
78.1481 |
77.9716 |
78.0599 |
| Tuesday 17 July 2012 (17/07/2012) | 77.7144 |
78.1491 |
77.9598 |
77.7731 |
77.8665 |
| Monday 16 July 2012 (16/07/2012) | 78.2100 |
77.7038 |
77.7446 |
77.7658 |
77.7552 |
| Friday 13 July 2012 (13/07/2012) | 77.8280 |
78.0651 |
78.1274 |
77.8979 |
78.0127 |
| Thursday 12 July 2012 (12/07/2012) | 78.2339 |
77.8279 |
78.3502 |
77.7003 |
78.0253 |
| Wednesday 11 July 2012 (11/07/2012) | 77.6814 |
78.2092 |
78.0593 |
77.7969 |
77.9281 |
| Tuesday 10 July 2012 (10/07/2012) | 78.0604 |
77.6805 |
77.8738 |
77.7599 |
77.8169 |
| Monday 9 July 2012 (09/07/2012) | 78.0154 |
78.0583 |
78.0442 |
77.9736 |
78.0089 |
| Friday 6 July 2012 (06/07/2012) | 78.8297 |
78.1312 |
78.6354 |
78.1979 |
78.4167 |
| Thursday 5 July 2012 (05/07/2012) | 78.8356 |
78.7932 |
78.9088 |
78.8208 |
78.8648 |
| Wednesday 4 July 2012 (04/07/2012) | 78.8136 |
78.8514 |
78.8195 |
78.8051 |
78.8123 |
| Tuesday 3 July 2012 (03/07/2012) | 78.1647 |
78.8311 |
78.5685 |
78.5396 |
78.5541 |
| Monday 2 July 2012 (02/07/2012) | 78.5723 |
78.1666 |
78.4286 |
78.0867 |
78.2577 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 76.9089 |
78.4862 |
78.1253 |
77.1239 |
77.6246 |
| Thursday 28 June 2012 (28/06/2012) | 77.7684 |
76.9046 |
77.4008 |
77.1139 |
77.2574 |
| Wednesday 27 June 2012 (27/06/2012) | 77.6580 |
77.7675 |
77.7033 |
77.6712 |
77.6873 |
| Tuesday 26 June 2012 (26/06/2012) | 77.4017 |
77.6581 |
77.5227 |
77.1859 |
77.3543 |
| Monday 25 June 2012 (25/06/2012) | 78.3332 |
77.3912 |
78.2912 |
77.3947 |
77.8430 |
| Friday 22 June 2012 (22/06/2012) | 77.9612 |
78.5054 |
78.2267 |
78.1882 |
78.2075 |
| Thursday 21 June 2012 (21/06/2012) | 78.0964 |
77.9646 |
78.3753 |
78.0113 |
78.1933 |
| Wednesday 20 June 2012 (20/06/2012) | 77.5740 |
78.1008 |
78.1489 |
77.4365 |
77.7927 |
| Tuesday 19 June 2012 (19/06/2012) | 77.2310 |
77.5758 |
77.5617 |
77.2202 |
77.3910 |
| Monday 18 June 2012 (18/06/2012) | 77.1818 |
77.2390 |
77.5070 |
77.1162 |
77.3116 |
| Friday 15 June 2012 (15/06/2012) | 77.5879 |
77.0934 |
76.9792 |
77.0609 |
77.0201 |
| Thursday 14 June 2012 (14/06/2012) | 77.1496 |
77.5940 |
77.3253 |
77.1913 |
77.2583 |
| Wednesday 13 June 2012 (13/06/2012) | 77.4670 |
77.1590 |
77.6878 |
77.2032 |
77.4455 |
| Tuesday 12 June 2012 (12/06/2012) | 77.0163 |
77.4691 |
77.4428 |
76.9861 |
77.2145 |
| Monday 11 June 2012 (11/06/2012) | 77.8969 |
76.9981 |
77.6315 |
77.5590 |
77.5953 |
| Friday 8 June 2012 (08/06/2012) | 77.4669 |
77.4665 |
77.4997 |
76.8152 |
77.1575 |
| Thursday 7 June 2012 (07/06/2012) | 77.0537 |
77.4669 |
77.8557 |
77.0599 |
77.4578 |
| Wednesday 6 June 2012 (06/06/2012) | 75.8612 |
77.0655 |
76.6856 |
76.0040 |
76.3448 |
| Tuesday 5 June 2012 (05/06/2012) | 75.3831 |
75.8686 |
75.8128 |
75.1673 |
75.4901 |
| Monday 4 June 2012 (04/06/2012) | 75.1436 |
75.3834 |
75.2056 |
75.0716 |
75.1386 |
| Friday 1 June 2012 (01/06/2012) | 75.8278 |
74.9287 |
75.5308 |
74.8810 |
75.2059 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 76.7603 |
75.8293 |
76.7107 |
75.5871 |
76.1489 |
| Wednesday 30 May 2012 (30/05/2012) | 77.7672 |
76.7599 |
77.5518 |
76.8096 |
77.1807 |
| Tuesday 29 May 2012 (29/05/2012) | 77.6226 |
77.7918 |
77.7277 |
77.5096 |
77.6187 |
| Monday 28 May 2012 (28/05/2012) | 77.6624 |
77.6197 |
77.5862 |
77.5180 |
77.5521 |
| Friday 25 May 2012 (25/05/2012) | 77.4970 |
77.4223 |
77.4404 |
77.5369 |
77.4887 |
| Thursday 24 May 2012 (24/05/2012) | 77.5322 |
77.5217 |
77.4110 |
77.3882 |
77.3996 |
| Wednesday 23 May 2012 (23/05/2012) | 78.3425 |
77.5359 |
78.0523 |
77.5015 |
77.7769 |
| Tuesday 22 May 2012 (22/05/2012) | 77.9402 |
78.3256 |
78.4610 |
78.2200 |
78.3405 |
| Monday 21 May 2012 (21/05/2012) | 77.4058 |
77.9438 |
77.7726 |
77.6493 |
77.7110 |
| Friday 18 May 2012 (18/05/2012) | 77.7623 |
77.2837 |
77.6818 |
77.6728 |
77.6773 |
| Thursday 17 May 2012 (17/05/2012) | 79.3529 |
77.7281 |
79.3849 |
78.1368 |
78.7609 |
| Wednesday 16 May 2012 (16/05/2012) | 79.6063 |
79.3564 |
79.5625 |
79.7882 |
79.6754 |
| Tuesday 15 May 2012 (15/05/2012) | 79.5391 |
79.6076 |
79.7184 |
79.9407 |
79.8296 |
| Monday 14 May 2012 (14/05/2012) | 79.9806 |
79.5493 |
79.7274 |
79.7260 |
79.7267 |
| Friday 11 May 2012 (11/05/2012) | 79.7625 |
79.8974 |
79.7312 |
80.0849 |
79.9081 |
| Thursday 10 May 2012 (10/05/2012) | 79.4346 |
79.7633 |
79.8938 |
79.4925 |
79.6932 |
| Wednesday 9 May 2012 (09/05/2012) | 79.9758 |
79.4316 |
79.6890 |
79.2394 |
79.4642 |
| Tuesday 8 May 2012 (08/05/2012) | 80.4573 |
79.9734 |
80.1051 |
80.0622 |
80.0837 |
| Monday 7 May 2012 (07/05/2012) | 80.1955 |
80.4616 |
80.3339 |
79.9955 |
80.1647 |
| Friday 4 May 2012 (04/05/2012) | 81.1268 |
80.1750 |
80.8028 |
80.8020 |
80.8024 |
| Thursday 3 May 2012 (03/05/2012) | 81.2521 |
81.1184 |
81.5106 |
81.5731 |
81.5419 |
| Wednesday 2 May 2012 (02/05/2012) | 81.2416 |
81.2523 |
81.5812 |
81.1265 |
81.3539 |
| Tuesday 1 May 2012 (01/05/2012) | 80.8513 |
81.2737 |
81.0062 |
80.9771 |
80.9917 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 81.8414 |
80.8636 |
81.4811 |
81.0944 |
81.2878 |
| Friday 27 April 2012 (27/04/2012) | 82.2498 |
81.8637 |
82.5085 |
81.7972 |
82.1529 |
| Thursday 26 April 2012 (26/04/2012) | 82.7293 |
82.2712 |
82.5256 |
82.1972 |
82.3614 |
| Wednesday 25 April 2012 (25/04/2012) | 82.3748 |
82.7272 |
82.6545 |
82.4021 |
82.5283 |
| Tuesday 24 April 2012 (24/04/2012) | 81.8853 |
82.3686 |
82.1074 |
81.7942 |
81.9508 |
| Monday 23 April 2012 (23/04/2012) | 82.1648 |
81.9046 |
81.9993 |
81.4876 |
81.7435 |
| Friday 20 April 2012 (20/04/2012) | 81.9608 |
82.1406 |
82.2508 |
82.0014 |
82.1261 |
| Thursday 19 April 2012 (19/04/2012) | 81.9911 |
81.9640 |
81.9930 |
82.0499 |
82.0215 |
| Wednesday 18 April 2012 (18/04/2012) | 81.6340 |
81.9789 |
82.0484 |
81.8060 |
81.9272 |
| Tuesday 17 April 2012 (17/04/2012) | 80.4563 |
81.6361 |
80.9488 |
81.1379 |
81.0434 |
| Monday 16 April 2012 (16/04/2012) | 80.8973 |
80.4638 |
80.6318 |
80.4366 |
80.5342 |
| Friday 13 April 2012 (13/04/2012) | 81.3458 |
80.9622 |
81.5514 |
81.0518 |
81.3016 |
| Thursday 12 April 2012 (12/04/2012) | 80.5605 |
81.3520 |
80.9561 |
81.0919 |
81.0240 |
| Wednesday 11 April 2012 (11/04/2012) | 80.3170 |
80.5414 |
80.8308 |
80.3179 |
80.5744 |
| Tuesday 10 April 2012 (10/04/2012) | 81.7014 |
80.3188 |
81.7085 |
80.9424 |
81.3255 |
| Monday 9 April 2012 (09/04/2012) | 81.7320 |
81.6846 |
81.8915 |
81.6491 |
81.7703 |
| Friday 6 April 2012 (06/04/2012) | 82.8923 |
81.8227 |
82.5622 |
82.1891 |
82.3757 |
| Thursday 5 April 2012 (05/04/2012) | 82.7675 |
82.8965 |
82.6924 |
82.5502 |
82.6213 |
| Wednesday 4 April 2012 (04/04/2012) | 83.5553 |
82.7602 |
83.2660 |
82.6916 |
82.9788 |
| Tuesday 3 April 2012 (03/04/2012) | 82.8666 |
83.5730 |
83.0471 |
82.9774 |
83.0123 |
| Monday 2 April 2012 (02/04/2012) | 83.3709 |
82.8484 |
83.1166 |
82.7033 |
82.9100 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 82.7558 |
82.9805 |
82.9828 |
82.1992 |
82.5910 |
| Thursday 29 March 2012 (29/03/2012) | 83.0292 |
82.7553 |
82.7388 |
82.0704 |
82.4046 |
| Wednesday 28 March 2012 (28/03/2012) | 83.6011 |
83.0305 |
83.4764 |
82.9703 |
83.2234 |
| Tuesday 27 March 2012 (27/03/2012) | 83.6019 |
83.6054 |
83.9465 |
83.5591 |
83.7528 |
| Monday 26 March 2012 (26/03/2012) | 82.5504 |
83.5940 |
83.4952 |
82.8203 |
83.1578 |
| Friday 23 March 2012 (23/03/2012) | 82.6121 |
82.5245 |
82.7386 |
82.3071 |
82.5229 |
| Thursday 22 March 2012 (22/03/2012) | 84.0372 |
82.6139 |
83.7277 |
82.8229 |
83.2753 |
| Wednesday 21 March 2012 (21/03/2012) | 84.4286 |
84.0293 |
84.7189 |
84.3466 |
84.5328 |
| Tuesday 20 March 2012 (20/03/2012) | 84.4894 |
84.4318 |
84.1473 |
84.3726 |
84.2600 |
| Monday 19 March 2012 (19/03/2012) | 84.1204 |
84.4869 |
84.1856 |
83.8961 |
84.0409 |
| Friday 16 March 2012 (16/03/2012) | 84.2418 |
84.1094 |
84.1619 |
84.0433 |
84.1026 |
| Thursday 15 March 2012 (15/03/2012) | 84.2392 |
84.2252 |
84.4369 |
83.9075 |
84.1722 |
| Wednesday 14 March 2012 (14/03/2012) | 83.8156 |
84.2555 |
84.2085 |
83.9809 |
84.0947 |
| Tuesday 13 March 2012 (13/03/2012) | 82.9269 |
83.8092 |
83.6245 |
82.9394 |
83.2820 |
| Monday 12 March 2012 (12/03/2012) | 83.2909 |
82.9237 |
83.1269 |
82.8450 |
82.9860 |
| Friday 9 March 2012 (09/03/2012) | 82.3535 |
83.2541 |
82.6829 |
83.0362 |
82.8596 |
| Thursday 8 March 2012 (08/03/2012) | 81.3063 |
82.3548 |
82.0392 |
81.4726 |
81.7559 |
| Wednesday 7 March 2012 (07/03/2012) | 80.7328 |
81.3026 |
81.1417 |
80.6707 |
80.9062 |
| Tuesday 6 March 2012 (06/03/2012) | 81.9934 |
80.7335 |
81.9551 |
80.4745 |
81.2148 |
| Monday 5 March 2012 (05/03/2012) | 82.6527 |
81.9981 |
82.1418 |
81.9330 |
82.0374 |
| Friday 2 March 2012 (02/03/2012) | 82.3201 |
82.6892 |
82.6626 |
82.5927 |
82.6277 |
| Thursday 1 March 2012 (01/03/2012) | 81.9834 |
82.2967 |
82.1948 |
82.0428 |
82.1188 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 80.8549 |
81.9674 |
81.8681 |
81.3248 |
81.5965 |
| Tuesday 28 February 2012 (28/02/2012) | 80.6884 |
80.8387 |
80.9895 |
80.4064 |
80.6980 |
| Monday 27 February 2012 (27/02/2012) | 81.3561 |
80.6864 |
81.4226 |
80.3837 |
80.9032 |
| Friday 24 February 2012 (24/02/2012) | 80.1996 |
81.2522 |
81.1431 |
80.1680 |
80.6556 |
| Thursday 23 February 2012 (23/02/2012) | 80.3111 |
80.1944 |
80.3546 |
80.2584 |
80.3065 |
| Wednesday 22 February 2012 (22/02/2012) | 79.9930 |
80.3072 |
80.3764 |
80.3454 |
80.3609 |
| Tuesday 21 February 2012 (21/02/2012) | 80.1530 |
79.9855 |
80.2922 |
79.9656 |
80.1289 |
| Monday 20 February 2012 (20/02/2012) | 80.1474 |
80.1530 |
80.4382 |
80.0383 |
80.2383 |
| Friday 17 February 2012 (17/02/2012) | 79.2005 |
79.8086 |
79.8366 |
79.1754 |
79.5060 |
| Thursday 16 February 2012 (16/02/2012) | 78.4369 |
79.1954 |
79.2169 |
78.3348 |
78.7759 |
| Wednesday 15 February 2012 (15/02/2012) | 78.5147 |
78.4407 |
78.6972 |
78.6435 |
78.6704 |
| Tuesday 14 February 2012 (14/02/2012) | 77.5999 |
78.5167 |
78.1103 |
77.6701 |
77.8902 |
| Monday 13 February 2012 (13/02/2012) | 77.4725 |
77.5906 |
77.7662 |
77.5771 |
77.6717 |
| Friday 10 February 2012 (10/02/2012) | 78.0836 |
77.5084 |
77.7581 |
77.5909 |
77.6745 |
| Thursday 9 February 2012 (09/02/2012) | 77.3525 |
78.0674 |
77.6711 |
77.3666 |
77.5189 |
| Wednesday 8 February 2012 (08/02/2012) | 77.1846 |
77.3539 |
77.6027 |
77.1877 |
77.3952 |
| Tuesday 7 February 2012 (07/02/2012) | 76.8576 |
77.1882 |
77.2436 |
76.8774 |
77.0605 |
| Monday 6 February 2012 (06/02/2012) | 77.0344 |
76.8581 |
76.8616 |
76.7985 |
76.8301 |
| Friday 3 February 2012 (03/02/2012) | 76.2814 |
77.1120 |
76.3957 |
76.6742 |
76.5350 |
| Thursday 2 February 2012 (02/02/2012) | 76.2855 |
76.2673 |
76.2991 |
76.2099 |
76.2545 |
| Wednesday 1 February 2012 (01/02/2012) | 76.0656 |
76.2927 |
76.3896 |
75.9864 |
76.1880 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 76.2369 |
76.0632 |
76.1079 |
76.2030 |
76.1555 |
| Monday 30 January 2012 (30/01/2012) | 76.5617 |
76.2317 |
76.4989 |
76.0380 |
76.2685 |
| Friday 27 January 2012 (27/01/2012) | 77.3281 |
76.5622 |
77.1221 |
76.6093 |
76.8657 |
| Thursday 26 January 2012 (26/01/2012) | 77.4489 |
77.3306 |
77.4622 |
77.4179 |
77.4401 |
| Wednesday 25 January 2012 (25/01/2012) | 76.9770 |
77.4455 |
77.1884 |
77.1513 |
77.1699 |
| Tuesday 24 January 2012 (24/01/2012) | 76.3799 |
76.9716 |
76.8447 |
76.4709 |
76.6578 |
| Monday 23 January 2012 (23/01/2012) | 75.8467 |
76.3738 |
76.0501 |
76.2882 |
76.1692 |