Canadian Dollar-Jamaican Dollar History: 2026
Go
Set AlertDaily CAD/JMD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 116.394, reached on 30/01/2026
The lowest level of 2026 was 112.462 reached 02/04/2026
The average level of 2026 was 114.5051
Scroll down for a day-by-day record of CAD/JMD values in 2026.
CAD/JMD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 114.9490 | 114.7380 | 115.1390 | 114.5940 | 114.8665 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 114.9490 | 114.7380 | 115.1390 | 114.5940 | 114.8665 |
| Wednesday 29 April 2026 (29/04/2026) | 114.5710 | 114.9010 | 115.0060 | 114.5130 | 114.7595 |
| Tuesday 28 April 2026 (28/04/2026) | 116.0920 | 114.8360 | 115.7000 | 115.3790 | 115.5395 |
| Monday 27 April 2026 (27/04/2026) | 115.8400 | 116.0880 | 116.2460 | 115.6780 | 115.9620 |
| Friday 24 April 2026 (24/04/2026) | 115.3740 | 115.0660 | 115.4910 | 115.0330 | 115.2620 |
| Thursday 23 April 2026 (23/04/2026) | 115.3600 | 115.4280 | 115.5880 | 115.1990 | 115.3935 |
| Wednesday 22 April 2026 (22/04/2026) | 116.0520 | 116.0260 | 116.1750 | 115.9480 | 116.0615 |
| Tuesday 21 April 2026 (21/04/2026) | 115.8820 | 115.9610 | 116.1690 | 115.8180 | 115.9935 |
| Monday 20 April 2026 (20/04/2026) | 115.9400 | 115.9680 | 116.0570 | 115.6430 | 115.8500 |
| Friday 17 April 2026 (17/04/2026) | 115.3450 | 115.5300 | 115.6990 | 115.1460 | 115.4225 |
| Thursday 16 April 2026 (16/04/2026) | 114.7370 | 115.3570 | 115.4230 | 114.7040 | 115.0635 |
| Wednesday 15 April 2026 (15/04/2026) | 114.4760 | 114.7270 | 114.8050 | 114.3640 | 114.5845 |
| Tuesday 14 April 2026 (14/04/2026) | 114.9830 | 114.6850 | 115.0540 | 114.6200 | 114.8370 |
| Monday 13 April 2026 (13/04/2026) | 114.1610 | 113.8280 | 114.3080 | 113.8140 | 114.0610 |
| Friday 10 April 2026 (10/04/2026) | 114.4550 | 114.0210 | 114.5390 | 113.9590 | 114.2490 |
| Thursday 9 April 2026 (09/04/2026) | 114.2160 | 114.1170 | 114.2980 | 113.9390 | 114.1185 |
| Wednesday 8 April 2026 (08/04/2026) | 114.6710 | 114.1240 | 114.7080 | 113.3030 | 114.0055 |
| Tuesday 7 April 2026 (07/04/2026) | 113.2380 | 112.9590 | 113.3010 | 112.7960 | 113.0485 |
| Monday 6 April 2026 (06/04/2026) | 113.0150 | 112.8800 | 113.0710 | 112.6210 | 112.8460 |
| Friday 3 April 2026 (03/04/2026) | 112.8860 | 112.8680 | 113.0160 | 112.7230 | 112.8695 |
| Thursday 2 April 2026 (02/04/2026) | 112.5740 | 112.8850 | 113.1950 | 112.4620 | 112.8285 |
| Wednesday 1 April 2026 (01/04/2026) | 114.3700 | 114.0140 | 114.4960 | 113.6580 | 114.0770 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 113.7500 | 113.4580 | 113.8720 | 112.9550 | 113.4135 |
| Monday 30 March 2026 (30/03/2026) | 113.7120 | 113.9300 | 114.0010 | 113.3360 | 113.6685 |
| Friday 27 March 2026 (27/03/2026) | 113.3160 | 113.4960 | 113.6200 | 113.2450 | 113.4325 |
| Thursday 26 March 2026 (26/03/2026) | 114.4230 | 113.3170 | 114.1570 | 113.6030 | 113.8800 |
| Wednesday 25 March 2026 (25/03/2026) | 114.4950 | 114.4170 | 114.6840 | 114.1420 | 114.4130 |
| Tuesday 24 March 2026 (24/03/2026) | 114.1630 | 114.5000 | 114.5330 | 114.4660 | 114.4995 |
| Monday 23 March 2026 (23/03/2026) | 114.8500 | 114.1590 | 115.4200 | 113.9870 | 114.7035 |
| Friday 20 March 2026 (20/03/2026) | 113.2710 | 114.9370 | 114.4410 | 113.9350 | 114.1880 |
| Thursday 19 March 2026 (19/03/2026) | 115.2440 | 113.2600 | 114.9090 | 113.6040 | 114.2565 |
| Wednesday 18 March 2026 (18/03/2026) | 114.5880 | 115.2400 | 115.1230 | 114.4610 | 114.7920 |
| Tuesday 17 March 2026 (17/03/2026) | 114.9300 | 114.5830 | 115.2400 | 114.4370 | 114.8385 |
| Monday 16 March 2026 (16/03/2026) | 114.6460 | 114.6070 | 114.7020 | 114.5200 | 114.6110 |
| Friday 13 March 2026 (13/03/2026) | 115.1700 | 114.7220 | 115.0940 | 114.9270 | 115.0105 |
| Thursday 12 March 2026 (12/03/2026) | 114.9820 | 115.1750 | 115.4460 | 114.9640 | 115.2050 |
| Wednesday 11 March 2026 (11/03/2026) | 115.3750 | 115.3160 | 115.6150 | 115.1680 | 115.3915 |
| Tuesday 10 March 2026 (10/03/2026) | 115.5710 | 115.8140 | 115.9430 | 115.2770 | 115.6100 |
| Monday 9 March 2026 (09/03/2026) | 114.9930 | 114.5560 | 116.0740 | 114.4870 | 115.2805 |
| Friday 6 March 2026 (06/03/2026) | 114.3150 | 114.6150 | 114.7940 | 114.2840 | 114.5390 |
| Thursday 5 March 2026 (05/03/2026) | 114.4460 | 114.3140 | 114.8390 | 114.2900 | 114.5645 |
| Wednesday 4 March 2026 (04/03/2026) | 114.2920 | 114.4480 | 114.6090 | 114.0310 | 114.3200 |
| Tuesday 3 March 2026 (03/03/2026) | 113.3860 | 113.7730 | 114.2490 | 113.3450 | 113.7970 |
| Monday 2 March 2026 (02/03/2026) | 114.6630 | 114.6570 | 115.2460 | 114.3360 | 114.7910 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 113.8440 | 114.1500 | 114.5510 | 113.7390 | 114.1450 |
| Thursday 26 February 2026 (26/02/2026) | 113.5330 | 114.3360 | 114.3140 | 113.7000 | 114.0070 |
| Wednesday 25 February 2026 (25/02/2026) | 114.0840 | 113.5230 | 113.9160 | 113.5720 | 113.7440 |
| Tuesday 24 February 2026 (24/02/2026) | 114.0550 | 114.0730 | 114.1710 | 113.6380 | 113.9045 |
| Monday 23 February 2026 (23/02/2026) | 113.7690 | 113.5470 | 113.8120 | 113.4620 | 113.6370 |
| Friday 20 February 2026 (20/02/2026) | 113.9310 | 113.8680 | 114.0760 | 113.5890 | 113.8325 |
| Thursday 19 February 2026 (19/02/2026) | 113.5580 | 113.9240 | 114.0780 | 113.4930 | 113.7855 |
| Wednesday 18 February 2026 (18/02/2026) | 114.3620 | 114.3480 | 114.3680 | 114.0930 | 114.2305 |
| Tuesday 17 February 2026 (17/02/2026) | 113.8540 | 114.3720 | 114.5970 | 113.8530 | 114.2250 |
| Monday 16 February 2026 (16/02/2026) | 114.9350 | 114.8600 | 115.0130 | 114.8100 | 114.9115 |
| Friday 13 February 2026 (13/02/2026) | 114.8520 | 114.5020 | 114.9300 | 114.4560 | 114.6930 |
| Thursday 12 February 2026 (12/02/2026) | 115.2330 | 114.9970 | 115.3260 | 114.7760 | 115.0510 |
| Wednesday 11 February 2026 (11/02/2026) | 115.8080 | 115.7300 | 115.9400 | 115.2140 | 115.5770 |
| Tuesday 10 February 2026 (10/02/2026) | 115.2160 | 115.7010 | 115.7700 | 115.1010 | 115.4355 |
| Monday 9 February 2026 (09/02/2026) | 114.7870 | 114.8920 | 115.1990 | 114.6670 | 114.9330 |
| Friday 6 February 2026 (06/02/2026) | 114.6600 | 114.2530 | 114.7620 | 114.2490 | 114.5055 |
| Thursday 5 February 2026 (05/02/2026) | 115.1690 | 114.3480 | 115.1030 | 114.7340 | 114.9185 |
| Wednesday 4 February 2026 (04/02/2026) | 114.5260 | 115.2050 | 114.7680 | 114.6700 | 114.7190 |
| Tuesday 3 February 2026 (03/02/2026) | 115.1230 | 114.5210 | 114.9590 | 114.6390 | 114.7990 |
| Monday 2 February 2026 (02/02/2026) | 115.5380 | 115.1030 | 115.6180 | 115.0260 | 115.3220 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 116.1860 | 115.9020 | 116.3940 | 116.0660 | 116.2300 |
| Thursday 29 January 2026 (29/01/2026) | 115.6250 | 116.1860 | 116.3020 | 115.5420 | 115.9220 |
| Wednesday 28 January 2026 (28/01/2026) | 114.8600 | 115.3530 | 115.8080 | 114.8140 | 115.3110 |
| Tuesday 27 January 2026 (27/01/2026) | 114.6640 | 114.5400 | 114.9390 | 114.4520 | 114.6955 |
| Monday 26 January 2026 (26/01/2026) | 113.7440 | 114.6680 | 114.4970 | 113.9620 | 114.2295 |
| Friday 23 January 2026 (23/01/2026) | 114.3680 | 113.8820 | 114.4900 | 113.8480 | 114.1690 |
| Thursday 22 January 2026 (22/01/2026) | 113.7770 | 113.5570 | 114.1500 | 113.4860 | 113.8180 |
| Wednesday 21 January 2026 (21/01/2026) | 113.9300 | 113.4600 | 113.8700 | 113.8520 | 113.8610 |
| Tuesday 20 January 2026 (20/01/2026) | 113.6280 | 113.9240 | 113.9240 | 113.5230 | 113.7235 |
| Monday 19 January 2026 (19/01/2026) | 113.8550 | 113.6330 | 113.9040 | 113.5330 | 113.7185 |
| Friday 16 January 2026 (16/01/2026) | 113.7860 | 113.6230 | 113.8440 | 113.4790 | 113.6615 |
| Thursday 15 January 2026 (15/01/2026) | 113.6080 | 113.7550 | 113.8390 | 113.4240 | 113.6315 |
| Wednesday 14 January 2026 (14/01/2026) | 113.7200 | 113.6130 | 113.8590 | 113.4200 | 113.6395 |
| Tuesday 13 January 2026 (13/01/2026) | 114.2860 | 114.2250 | 114.2860 | 114.1580 | 114.2220 |
| Monday 12 January 2026 (12/01/2026) | 113.9410 | 114.2650 | 114.1230 | 114.0110 | 114.0670 |
| Friday 9 January 2026 (09/01/2026) | 113.9870 | 113.9000 | 114.2570 | 113.8690 | 114.0630 |
| Thursday 8 January 2026 (08/01/2026) | 114.1240 | 114.2400 | 114.4790 | 114.0060 | 114.2425 |
| Wednesday 7 January 2026 (07/01/2026) | 115.1030 | 114.5790 | 114.9620 | 114.9110 | 114.9365 |
| Tuesday 6 January 2026 (06/01/2026) | 115.1030 | 115.1080 | 115.4130 | 115.0010 | 115.2070 |
| Monday 5 January 2026 (05/01/2026) | 115.4420 | 114.8070 | 115.7250 | 114.7990 | 115.2620 |
| Friday 2 January 2026 (02/01/2026) | 115.7470 | 115.5750 | 115.8810 | 115.2910 | 115.5860 |
| Thursday 1 January 2026 (01/01/2026) | 115.8530 | 115.8530 | 115.8530 | 115.8530 | 115.8530 |