Canadian Dollar-Icelandic Krona History: 2026
Go
Set AlertDaily CAD/ISK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 92.7902, reached on 09/03/2026
The lowest level of 2026 was 88.3735 reached 10/04/2026
The average level of 2026 was 90.0806
Scroll down for a day-by-day record of CAD/ISK values in 2026.
CAD/ISK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 90.2522 | 90.3111 | 90.3064 | 90.2335 | 90.2700 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 89.9898 | 90.2522 | 90.1769 | 90.1112 | 90.1441 |
| Wednesday 29 April 2026 (29/04/2026) | 89.3642 | 89.9902 | 89.7192 | 89.6332 | 89.6762 |
| Tuesday 28 April 2026 (28/04/2026) | 89.7886 | 89.3647 | 89.5589 | 89.5556 | 89.5573 |
| Monday 27 April 2026 (27/04/2026) | 89.8407 | 89.7837 | 89.8843 | 89.7435 | 89.8139 |
| Friday 24 April 2026 (24/04/2026) | 89.7748 | 89.7616 | 89.8654 | 89.7580 | 89.8117 |
| Thursday 23 April 2026 (23/04/2026) | 89.8572 | 89.7743 | 89.8833 | 89.8665 | 89.8749 |
| Wednesday 22 April 2026 (22/04/2026) | 89.6117 | 89.8567 | 89.8176 | 89.6522 | 89.7349 |
| Tuesday 21 April 2026 (21/04/2026) | 89.0356 | 89.6176 | 89.5124 | 89.1528 | 89.3326 |
| Monday 20 April 2026 (20/04/2026) | 89.1979 | 89.0351 | 89.0873 | 89.0772 | 89.0823 |
| Friday 17 April 2026 (17/04/2026) | 89.1862 | 89.0770 | 89.1942 | 89.0611 | 89.1277 |
| Thursday 16 April 2026 (16/04/2026) | 88.6862 | 89.1813 | 89.1783 | 89.0092 | 89.0938 |
| Wednesday 15 April 2026 (15/04/2026) | 88.5567 | 88.6867 | 88.7467 | 88.5930 | 88.6699 |
| Tuesday 14 April 2026 (14/04/2026) | 88.4056 | 88.5518 | 88.6033 | 88.3963 | 88.4998 |
| Monday 13 April 2026 (13/04/2026) | 88.4967 | 88.4056 | 88.5083 | 88.4909 | 88.4996 |
| Friday 10 April 2026 (10/04/2026) | 88.7263 | 88.2287 | 88.5757 | 88.3735 | 88.4746 |
| Thursday 9 April 2026 (09/04/2026) | 89.0626 | 88.7273 | 88.8847 | 88.8028 | 88.8438 |
| Wednesday 8 April 2026 (08/04/2026) | 89.3104 | 89.0572 | 89.2911 | 88.6146 | 88.9529 |
| Tuesday 7 April 2026 (07/04/2026) | 89.9335 | 89.3104 | 89.6633 | 89.4073 | 89.5353 |
| Monday 6 April 2026 (06/04/2026) | 89.9649 | 89.9280 | 89.9936 | 89.7707 | 89.8822 |
| Friday 3 April 2026 (03/04/2026) | 89.9058 | 89.8482 | 89.9274 | 89.8407 | 89.8841 |
| Thursday 2 April 2026 (02/04/2026) | 89.8032 | 89.8994 | 90.0431 | 89.7521 | 89.8976 |
| Wednesday 1 April 2026 (01/04/2026) | 89.1976 | 89.8027 | 89.5764 | 89.2254 | 89.4009 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 89.8474 | 89.2040 | 89.4953 | 89.4581 | 89.4767 |
| Monday 30 March 2026 (30/03/2026) | 89.9592 | 89.8533 | 89.7268 | 89.6797 | 89.7033 |
| Friday 27 March 2026 (27/03/2026) | 89.7405 | 89.8229 | 89.8558 | 89.7448 | 89.8003 |
| Thursday 26 March 2026 (26/03/2026) | 89.6975 | 89.7464 | 89.6728 | 89.6424 | 89.6576 |
| Wednesday 25 March 2026 (25/03/2026) | 90.0186 | 89.7025 | 89.8058 | 89.7648 | 89.7853 |
| Tuesday 24 March 2026 (24/03/2026) | 90.0776 | 90.0181 | 90.2600 | 90.1376 | 90.1988 |
| Monday 23 March 2026 (23/03/2026) | 90.5201 | 90.0786 | 90.8488 | 90.1055 | 90.4772 |
| Friday 20 March 2026 (20/03/2026) | 90.3199 | 90.5615 | 90.7269 | 90.3726 | 90.5498 |
| Thursday 19 March 2026 (19/03/2026) | 91.0694 | 90.3194 | 91.0735 | 90.4661 | 90.7698 |
| Wednesday 18 March 2026 (18/03/2026) | 90.8917 | 91.0699 | 90.9695 | 90.8034 | 90.8865 |
| Tuesday 17 March 2026 (17/03/2026) | 90.9415 | 90.8972 | 91.1366 | 90.8416 | 90.9891 |
| Monday 16 March 2026 (16/03/2026) | 92.0139 | 90.9415 | 91.6456 | 91.3260 | 91.4858 |
| Friday 13 March 2026 (13/03/2026) | 91.9675 | 92.0940 | 92.0434 | 91.9678 | 92.0056 |
| Thursday 12 March 2026 (12/03/2026) | 92.1034 | 91.9620 | 92.1167 | 92.0897 | 92.1032 |
| Wednesday 11 March 2026 (11/03/2026) | 92.4128 | 92.0969 | 92.3568 | 92.2040 | 92.2804 |
| Tuesday 10 March 2026 (10/03/2026) | 91.9999 | 92.4133 | 92.0120 | 91.8296 | 91.9208 |
| Monday 9 March 2026 (09/03/2026) | 92.0965 | 92.0208 | 92.7902 | 91.9982 | 92.3942 |
| Friday 6 March 2026 (06/03/2026) | 91.1475 | 92.0449 | 91.7355 | 91.5114 | 91.6235 |
| Thursday 5 March 2026 (05/03/2026) | 91.1492 | 91.1465 | 91.3675 | 91.1837 | 91.2756 |
| Wednesday 4 March 2026 (04/03/2026) | 90.7200 | 91.1447 | 90.8729 | 90.7739 | 90.8234 |
| Tuesday 3 March 2026 (03/03/2026) | 89.8941 | 90.7260 | 90.4397 | 90.3800 | 90.4099 |
| Monday 2 March 2026 (02/03/2026) | 89.4282 | 89.8941 | 89.6586 | 89.6412 | 89.6499 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 88.7864 | 89.0302 | 89.0653 | 88.7475 | 88.9064 |
| Thursday 26 February 2026 (26/02/2026) | 88.7351 | 88.7908 | 88.8510 | 88.7065 | 88.7788 |
| Wednesday 25 February 2026 (25/02/2026) | 89.3401 | 88.7302 | 89.0739 | 88.9180 | 88.9960 |
| Tuesday 24 February 2026 (24/02/2026) | 89.7595 | 89.3406 | 89.5064 | 89.4171 | 89.4618 |
| Monday 23 February 2026 (23/02/2026) | 89.8722 | 89.7649 | 89.8229 | 89.7599 | 89.7914 |
| Friday 20 February 2026 (20/02/2026) | 89.9646 | 89.8961 | 90.0192 | 89.8273 | 89.9233 |
| Thursday 19 February 2026 (19/02/2026) | 89.7935 | 89.9636 | 90.0088 | 89.7857 | 89.8973 |
| Wednesday 18 February 2026 (18/02/2026) | 89.7063 | 89.7881 | 89.7067 | 89.6890 | 89.6979 |
| Tuesday 17 February 2026 (17/02/2026) | 89.7299 | 89.7112 | 89.7553 | 89.5243 | 89.6398 |
| Monday 16 February 2026 (16/02/2026) | 89.8098 | 89.7245 | 89.7900 | 89.7710 | 89.7805 |
| Friday 13 February 2026 (13/02/2026) | 89.8779 | 89.7119 | 89.7609 | 89.6762 | 89.7186 |
| Thursday 12 February 2026 (12/02/2026) | 90.1003 | 89.8833 | 90.0972 | 89.9043 | 90.0008 |
| Wednesday 11 February 2026 (11/02/2026) | 89.9439 | 90.0949 | 89.9984 | 89.8706 | 89.9345 |
| Tuesday 10 February 2026 (10/02/2026) | 89.7662 | 89.9547 | 89.9758 | 89.8055 | 89.8907 |
| Monday 9 February 2026 (09/02/2026) | 89.8720 | 89.7604 | 89.7783 | 89.6115 | 89.6949 |
| Friday 6 February 2026 (06/02/2026) | 89.6731 | 89.7253 | 89.8836 | 89.6176 | 89.7506 |
| Thursday 5 February 2026 (05/02/2026) | 89.7572 | 89.6677 | 89.8356 | 89.7223 | 89.7790 |
| Wednesday 4 February 2026 (04/02/2026) | 89.9323 | 89.7514 | 89.8251 | 89.7844 | 89.8048 |
| Tuesday 3 February 2026 (03/02/2026) | 90.0194 | 89.9376 | 89.9230 | 89.8806 | 89.9018 |
| Monday 2 February 2026 (02/02/2026) | 89.8393 | 90.0145 | 90.0131 | 89.7995 | 89.9063 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 89.7941 | 89.8163 | 90.0841 | 89.9210 | 90.0026 |
| Thursday 29 January 2026 (29/01/2026) | 89.3445 | 89.7941 | 89.7383 | 89.4723 | 89.6053 |
| Wednesday 28 January 2026 (28/01/2026) | 88.8140 | 89.3445 | 89.4124 | 89.0072 | 89.2098 |
| Tuesday 27 January 2026 (27/01/2026) | 89.2812 | 88.8183 | 89.1913 | 89.1224 | 89.1569 |
| Monday 26 January 2026 (26/01/2026) | 89.8535 | 89.2750 | 89.6135 | 89.5412 | 89.5774 |
| Friday 23 January 2026 (23/01/2026) | 90.1276 | 89.9695 | 90.1645 | 90.0865 | 90.1255 |
| Thursday 22 January 2026 (22/01/2026) | 90.4476 | 90.1228 | 90.3018 | 90.2755 | 90.2887 |
| Wednesday 21 January 2026 (21/01/2026) | 90.1065 | 90.4427 | 90.3233 | 90.3009 | 90.3121 |
| Tuesday 20 January 2026 (20/01/2026) | 90.5239 | 90.1060 | 90.3402 | 90.0598 | 90.2000 |
| Monday 19 January 2026 (19/01/2026) | 90.7726 | 90.5190 | 90.6393 | 90.5198 | 90.5796 |
| Friday 16 January 2026 (16/01/2026) | 90.6612 | 90.5844 | 90.6591 | 90.6365 | 90.6478 |
| Thursday 15 January 2026 (15/01/2026) | 90.3231 | 90.6616 | 90.6644 | 90.3372 | 90.5008 |
| Wednesday 14 January 2026 (14/01/2026) | 90.6331 | 90.3226 | 90.5809 | 90.3839 | 90.4824 |
| Tuesday 13 January 2026 (13/01/2026) | 90.6625 | 90.6278 | 90.6948 | 90.6769 | 90.6859 |
| Monday 12 January 2026 (12/01/2026) | 90.9671 | 90.6625 | 90.8349 | 90.8173 | 90.8261 |
| Friday 9 January 2026 (09/01/2026) | 91.0525 | 90.9291 | 91.1815 | 91.1722 | 91.1769 |
| Thursday 8 January 2026 (08/01/2026) | 90.9013 | 91.0530 | 91.0817 | 90.9144 | 90.9981 |
| Wednesday 7 January 2026 (07/01/2026) | 91.1567 | 90.9067 | 91.1788 | 91.1696 | 91.1742 |
| Tuesday 6 January 2026 (06/01/2026) | 91.4097 | 91.1621 | 91.3446 | 91.3347 | 91.3397 |
| Monday 5 January 2026 (05/01/2026) | 91.4671 | 91.4199 | 91.5837 | 91.4725 | 91.5281 |
| Friday 2 January 2026 (02/01/2026) | 91.4243 | 91.5908 | 91.5186 | 91.4252 | 91.4719 |
| Thursday 1 January 2026 (01/01/2026) | 91.4293 | 91.4293 | 91.4293 | 91.4293 | 91.4293 |