/

Canadian Dollar-Iraqi Dinar History: 2026

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 973.001, reached on 30/01/2026

The lowest level of 2026 was 934.749 reached 02/04/2026

The average level of 2026 was 953.2342

Scroll down for a day-by-day record of CAD/IQD values in 2026.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
953.8940
951.4270
954.4890
950.8880
952.6885
Tuesday 14 April 2026 (14/04/2026)
953.8940
951.4270
954.4890
950.8880
952.6885
Monday 13 April 2026 (13/04/2026)
947.7410
944.6610
948.5840
944.8620
946.7230
Friday 10 April 2026 (10/04/2026)
948.2990
944.7010
948.9950
944.1850
946.5900
Thursday 9 April 2026 (09/04/2026)
946.3780
945.5620
947.0570
944.0870
945.5720
Wednesday 8 April 2026 (08/04/2026)
954.2690
949.7210
954.5850
942.8880
948.7365
Tuesday 7 April 2026 (07/04/2026)
942.3490
940.0210
942.8710
938.6680
940.7695
Monday 6 April 2026 (06/04/2026)
939.3440
938.2210
939.8140
936.0710
937.9425
Friday 3 April 2026 (03/04/2026)
938.2720
938.1250
939.3490
936.9140
938.1315
Thursday 2 April 2026 (02/04/2026)
935.6750
938.2620
940.8430
934.7490
937.7960
Wednesday 1 April 2026 (01/04/2026)
947.1240
944.1740
948.1690
941.2270
944.6980

March

Tuesday 31 March 2026 (31/03/2026)
941.9970
939.5820
943.0040
935.4140
939.2090
Monday 30 March 2026 (30/03/2026)
942.7040
944.5630
945.1450
939.5880
942.3665
Friday 27 March 2026 (27/03/2026)
944.4920
944.5870
945.6190
943.9620
944.7905
Thursday 26 March 2026 (26/03/2026)
951.6920
944.5510
949.4800
946.9400
948.2100
Wednesday 25 March 2026 (25/03/2026)
950.4620
951.6330
952.6010
948.7190
950.6600
Tuesday 24 March 2026 (24/03/2026)
949.5450
950.4560
952.6140
950.1730
951.3935
Monday 23 March 2026 (23/03/2026)
957.5940
951.8330
962.3470
950.4000
956.3735
Friday 20 March 2026 (20/03/2026)
944.4400
958.3210
954.1930
949.9630
952.0780
Thursday 19 March 2026 (19/03/2026)
961.5600
944.3810
958.1310
947.8710
953.0010
Wednesday 18 March 2026 (18/03/2026)
954.1990
961.5100
958.6500
955.0100
956.8300
Tuesday 17 March 2026 (17/03/2026)
957.0860
954.1990
959.6600
952.9840
956.3220
Monday 16 March 2026 (16/03/2026)
957.2710
954.4520
957.7410
953.7310
955.7360
Friday 13 March 2026 (13/03/2026)
964.0130
957.9370
963.4380
959.6510
961.5445
Thursday 12 March 2026 (12/03/2026)
962.4480
964.0680
966.3280
962.3020
964.3150
Wednesday 11 March 2026 (11/03/2026)
964.9590
964.4670
966.9700
963.2300
965.1000
Tuesday 10 March 2026 (10/03/2026)
964.9060
966.9400
968.0180
962.4560
965.2370
Monday 9 March 2026 (09/03/2026)
961.6450
957.9960
970.6850
957.4190
964.0520
Friday 6 March 2026 (06/03/2026)
958.0610
958.7440
960.2370
957.7990
959.0180
Thursday 5 March 2026 (05/03/2026)
960.1030
958.0510
962.4550
958.7950
960.6250
Wednesday 4 March 2026 (04/03/2026)
958.8100
960.1140
961.4680
956.6170
959.0425
Tuesday 3 March 2026 (03/03/2026)
950.9210
954.1640
958.1540
950.5790
954.3665
Monday 2 March 2026 (02/03/2026)
959.8130
958.6670
964.6910
955.9810
960.3360

February

Friday 27 February 2026 (27/02/2026)
956.6070
959.1760
962.5510
955.7210
959.1360
Thursday 26 February 2026 (26/02/2026)
953.9580
961.3130
960.5160
955.9650
958.2405
Wednesday 25 February 2026 (25/02/2026)
957.1540
953.8550
957.1540
952.8580
955.0060
Tuesday 24 February 2026 (24/02/2026)
956.2510
956.4010
957.2200
952.7510
954.9855
Monday 23 February 2026 (23/02/2026)
956.6200
954.7360
956.9680
954.0440
955.5060
Friday 20 February 2026 (20/02/2026)
957.9460
957.3590
959.1650
955.0130
957.0890
Thursday 19 February 2026 (19/02/2026)
961.8910
957.9360
961.3450
959.2270
960.2860
Wednesday 18 February 2026 (18/02/2026)
960.0810
962.0540
961.3590
958.6820
960.0205
Tuesday 17 February 2026 (17/02/2026)
961.9680
960.1840
962.0660
961.9520
962.0090
Monday 16 February 2026 (16/02/2026)
959.7950
962.0220
961.5970
960.4460
961.0215
Friday 13 February 2026 (13/02/2026)
961.4010
958.4750
962.0550
958.0940
960.0745
Thursday 12 February 2026 (12/02/2026)
966.3490
964.3680
967.1280
962.5150
964.8215
Wednesday 11 February 2026 (11/02/2026)
969.8040
969.1590
970.9170
964.8360
967.8765
Tuesday 10 February 2026 (10/02/2026)
964.6670
968.7260
969.3030
963.7010
966.5020
Monday 9 February 2026 (09/02/2026)
961.3570
962.2380
964.8100
960.3550
962.5825
Friday 6 February 2026 (06/02/2026)
959.6970
956.2900
960.5470
956.2590
958.4030
Thursday 5 February 2026 (05/02/2026)
952.2970
957.8100
961.0490
951.7560
956.4025
Wednesday 4 February 2026 (04/02/2026)
957.3300
962.4220
959.3520
957.9500
958.6510
Tuesday 3 February 2026 (03/02/2026)
956.7230
957.2760
958.2660
955.3590
956.8125
Monday 2 February 2026 (02/02/2026)
963.9950
960.3650
964.6620
959.7230
962.1925

January

Friday 30 January 2026 (30/01/2026)
970.0280
968.9990
973.0010
969.0240
971.0125
Thursday 29 January 2026 (29/01/2026)
965.3430
970.0280
970.9920
964.6480
967.8200
Wednesday 28 January 2026 (28/01/2026)
959.8380
963.9550
967.7540
959.4550
963.6045
Tuesday 27 January 2026 (27/01/2026)
954.0290
955.0400
956.3240
954.3090
955.3165
Monday 26 January 2026 (26/01/2026)
946.4650
954.0720
952.6500
948.2790
950.4645
Friday 23 January 2026 (23/01/2026)
951.5620
947.5210
952.5760
947.2320
949.9040
Thursday 22 January 2026 (22/01/2026)
945.8170
944.7440
948.9220
944.1510
946.5365
Wednesday 21 January 2026 (21/01/2026)
947.8420
945.5520
948.8210
947.3420
948.0815
Tuesday 20 January 2026 (20/01/2026)
943.3150
947.7830
945.7730
944.4420
945.1075
Monday 19 January 2026 (19/01/2026)
945.1370
943.3740
945.5440
942.5440
944.0440
Friday 16 January 2026 (16/01/2026)
944.5890
943.2290
945.0720
942.0400
943.5560
Thursday 15 January 2026 (15/01/2026)
943.9510
945.1860
945.8880
942.4210
944.1545
Wednesday 14 January 2026 (14/01/2026)
944.8910
944.0000
946.0420
942.3940
944.2180
Tuesday 13 January 2026 (13/01/2026)
943.9190
946.5000
946.5830
943.2920
944.9375
Monday 12 January 2026 (12/01/2026)
942.6060
943.7590
943.1830
942.5890
942.8860
Friday 9 January 2026 (09/01/2026)
942.9370
942.2140
945.1630
941.9560
943.5595
Thursday 8 January 2026 (08/01/2026)
944.3930
945.3560
947.3290
943.4170
945.3730
Wednesday 7 January 2026 (07/01/2026)
949.7430
948.1460
950.8880
948.5790
949.7335
Tuesday 6 January 2026 (06/01/2026)
949.7510
949.7970
952.3140
948.9170
950.6155
Monday 5 January 2026 (05/01/2026)
951.9000
945.6180
954.2410
945.5520
949.8965
Friday 2 January 2026 (02/01/2026)
954.3930
952.9680
955.4910
950.6280
953.0595
Thursday 1 January 2026 (01/01/2026)
955.0440
955.0440
955.0440
955.0440
955.0440