/

Canadian Dollar-Iraqi Dinar History: 2024

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 993.543, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 952.79

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
912.4470
912.6040
913.2780
910.2690
911.7735
Monday 30 December 2024 (30/12/2024)
909.7020
915.8370
917.0340
909.6470
913.3405
Friday 27 December 2024 (27/12/2024)
911.4270
912.1510
912.8360
906.9120
909.8740
Thursday 26 December 2024 (26/12/2024)
911.4270
912.1510
912.8360
906.9120
909.8740
Wednesday 25 December 2024 (25/12/2024)
911.4270
912.1510
912.8360
906.9120
909.8740
Tuesday 24 December 2024 (24/12/2024)
911.4270
912.1510
912.8360
906.9120
909.8740
Monday 23 December 2024 (23/12/2024)
909.4030
911.4730
912.7500
907.6790
910.2145
Friday 20 December 2024 (20/12/2024)
909.9550
906.6200
912.6920
904.9720
908.8320
Thursday 19 December 2024 (19/12/2024)
908.8610
917.2020
918.2890
905.4860
911.8875
Wednesday 18 December 2024 (18/12/2024)
914.3590
916.8330
917.1620
914.0050
915.5835
Tuesday 17 December 2024 (17/12/2024)
920.6760
914.3640
921.1350
913.0690
917.1020
Monday 16 December 2024 (16/12/2024)
922.2260
916.9070
922.7140
916.2220
919.4680
Friday 13 December 2024 (13/12/2024)
925.6880
921.9750
924.9950
922.4840
923.7395
Thursday 12 December 2024 (12/12/2024)
924.1820
925.8640
927.5010
923.0420
925.2715
Wednesday 11 December 2024 (11/12/2024)
920.9010
923.8500
926.2770
920.6980
923.4875
Tuesday 10 December 2024 (10/12/2024)
925.9510
922.5430
926.0550
923.7160
924.8855
Monday 9 December 2024 (09/12/2024)
928.2560
925.9700
929.3750
925.6680
927.5215
Friday 6 December 2024 (06/12/2024)
935.1240
927.8650
935.8560
927.5720
931.7140
Thursday 5 December 2024 (05/12/2024)
929.8880
931.6850
930.4380
930.4240
930.4310
Wednesday 4 December 2024 (04/12/2024)
930.5420
929.8470
932.9010
928.5490
930.7250
Tuesday 3 December 2024 (03/12/2024)
933.1740
930.3680
934.5670
929.6230
932.0950
Monday 2 December 2024 (02/12/2024)
934.2360
935.9860
936.8720
932.4040
934.6380

November

Friday 29 November 2024 (29/11/2024)
935.7390
930.8390
936.8140
929.9440
933.3790
Thursday 28 November 2024 (28/11/2024)
932.3320
932.8040
936.1420
932.3060
934.2240
Wednesday 27 November 2024 (27/11/2024)
935.6250
929.0670
935.6780
928.2370
931.9575
Tuesday 26 November 2024 (26/11/2024)
936.6560
932.0530
936.7730
926.3530
931.5630
Monday 25 November 2024 (25/11/2024)
933.8340
936.1650
935.3200
934.8350
935.0775
Friday 22 November 2024 (22/11/2024)
932.3180
938.0240
938.1310
931.7140
934.9225
Thursday 21 November 2024 (21/11/2024)
938.5200
940.8810
942.2630
937.9260
940.0945
Wednesday 20 November 2024 (20/11/2024)
937.6640
938.5820
938.7940
935.3070
937.0505
Tuesday 19 November 2024 (19/11/2024)
931.5270
935.1220
936.1060
930.8720
933.4890
Monday 18 November 2024 (18/11/2024)
929.8000
931.0610
932.2260
928.9120
930.5690
Friday 15 November 2024 (15/11/2024)
933.4160
934.6450
936.0030
931.8830
933.9430
Thursday 14 November 2024 (14/11/2024)
931.7400
930.7350
936.3830
929.6700
933.0265
Wednesday 13 November 2024 (13/11/2024)
940.1860
939.4870
941.0970
938.7160
939.9065
Tuesday 12 November 2024 (12/11/2024)
937.8610
945.4480
946.8540
936.7680
941.8110
Monday 11 November 2024 (11/11/2024)
941.1900
942.0620
942.6930
938.7770
940.7350
Friday 8 November 2024 (08/11/2024)
943.9840
945.4230
947.1360
942.7850
944.9605
Thursday 7 November 2024 (07/11/2024)
943.5750
941.0900
945.6870
939.6440
942.6655
Wednesday 6 November 2024 (06/11/2024)
934.5740
938.5460
942.8160
933.7970
938.3065
Tuesday 5 November 2024 (05/11/2024)
944.6480
943.7360
945.2410
942.6540
943.9475
Monday 4 November 2024 (04/11/2024)
941.4880
943.6990
945.3940
940.7840
943.0890
Friday 1 November 2024 (01/11/2024)
941.9690
934.7240
942.9970
934.7240
938.8605

October

Thursday 31 October 2024 (31/10/2024)
942.9770
945.5800
950.4400
939.3450
944.8925
Wednesday 30 October 2024 (30/10/2024)
939.3700
942.7500
943.2950
937.2640
940.2795
Tuesday 29 October 2024 (29/10/2024)
944.0050
939.3500
944.7280
939.2250
941.9765
Monday 28 October 2024 (28/10/2024)
944.4590
944.2440
945.9610
941.7780
943.8695
Friday 25 October 2024 (25/10/2024)
946.2220
944.5610
947.7510
943.8850
945.8180
Thursday 24 October 2024 (24/10/2024)
950.9400
945.7880
951.8240
945.6300
948.7270
Wednesday 23 October 2024 (23/10/2024)
948.0780
950.4420
951.0590
947.3370
949.1980
Tuesday 22 October 2024 (22/10/2024)
946.7890
947.8080
950.2650
944.9110
947.5880
Monday 21 October 2024 (21/10/2024)
946.7330
954.3370
955.3210
946.2920
950.8065
Friday 18 October 2024 (18/10/2024)
946.7330
954.3370
955.3210
946.2920
950.8065
Thursday 17 October 2024 (17/10/2024)
946.7330
954.3370
955.3210
946.2920
950.8065
Wednesday 16 October 2024 (16/10/2024)
946.7330
954.3370
955.3210
946.2920
950.8065
Tuesday 15 October 2024 (15/10/2024)
951.6740
948.8420
951.0540
949.7410
950.3975
Monday 14 October 2024 (14/10/2024)
951.6740
948.8420
951.0540
949.7410
950.3975
Friday 11 October 2024 (11/10/2024)
957.0250
955.1410
957.4560
953.5670
955.5115
Thursday 10 October 2024 (10/10/2024)
957.0250
955.1410
957.4560
953.5670
955.5115
Wednesday 9 October 2024 (09/10/2024)
965.3810
968.4470
966.8970
965.5890
966.2430
Tuesday 8 October 2024 (08/10/2024)
965.3810
968.4470
966.8970
965.5890
966.2430
Monday 7 October 2024 (07/10/2024)
965.3810
968.4470
966.8970
965.5890
966.2430
Friday 4 October 2024 (04/10/2024)
965.3810
968.4470
966.8970
965.5890
966.2430
Thursday 3 October 2024 (03/10/2024)
970.9950
973.4020
975.2200
970.2600
972.7400
Wednesday 2 October 2024 (02/10/2024)
970.9950
973.4020
975.2200
970.2600
972.7400
Tuesday 1 October 2024 (01/10/2024)
970.9950
973.4020
975.2200
970.2600
972.7400

September

Monday 30 September 2024 (30/09/2024)
970.5070
970.3810
972.4290
969.0890
970.7590
Friday 27 September 2024 (27/09/2024)
970.5070
970.3810
972.4290
969.0890
970.7590
Thursday 26 September 2024 (26/09/2024)
975.1970
970.5620
976.0610
969.0970
972.5790
Monday 23 September 2024 (23/09/2024)
966.9070
963.1790
967.4510
961.0560
964.2535
Friday 20 September 2024 (20/09/2024)
966.9070
963.1790
967.4510
961.0560
964.2535
Thursday 19 September 2024 (19/09/2024)
966.9070
963.1790
967.4510
961.0560
964.2535
Wednesday 18 September 2024 (18/09/2024)
966.9070
963.1790
967.4510
961.0560
964.2535
Tuesday 17 September 2024 (17/09/2024)
959.1670
967.0800
962.9320
962.1550
962.5435
Monday 16 September 2024 (16/09/2024)
964.3260
958.7470
965.0990
958.2030
961.6510
Friday 13 September 2024 (13/09/2024)
963.9020
968.3780
968.9300
962.5770
965.7535
Thursday 12 September 2024 (12/09/2024)
963.9020
968.3780
968.9300
962.5770
965.7535
Wednesday 11 September 2024 (11/09/2024)
963.9020
968.3780
968.9300
962.5770
965.7535
Tuesday 10 September 2024 (10/09/2024)
966.9380
963.9310
967.3740
963.6060
965.4900
Monday 9 September 2024 (09/09/2024)
969.2890
967.0340
968.3860
967.2670
967.8265
Friday 6 September 2024 (06/09/2024)
969.1360
968.6450
971.5860
967.2610
969.4235
Wednesday 4 September 2024 (04/09/2024)
971.8370
974.2670
975.8590
970.4650
973.1620
Tuesday 3 September 2024 (03/09/2024)
971.8370
974.2670
975.8590
970.4650
973.1620
Monday 2 September 2024 (02/09/2024)
971.8370
974.2670
975.8590
970.4650
973.1620

August

Friday 30 August 2024 (30/08/2024)
971.8370
974.2670
975.8590
970.4650
973.1620
Thursday 29 August 2024 (29/08/2024)
973.4180
973.4810
975.7380
972.6410
974.1895
Wednesday 28 August 2024 (28/08/2024)
971.8360
971.3610
972.3220
970.8430
971.5825
Tuesday 27 August 2024 (27/08/2024)
971.8360
971.3610
972.3220
970.8430
971.5825
Monday 26 August 2024 (26/08/2024)
964.0100
971.7580
967.8830
967.6930
967.7880
Friday 23 August 2024 (23/08/2024)
964.8530
963.2560
966.0730
962.5390
964.3060
Thursday 22 August 2024 (22/08/2024)
967.9870
964.8420
968.7070
963.5940
966.1505
Wednesday 21 August 2024 (21/08/2024)
962.6700
961.9060
964.9040
959.2120
962.0580
Tuesday 20 August 2024 (20/08/2024)
962.0770
959.7360
963.1540
957.8910
960.5225
Monday 19 August 2024 (19/08/2024)
955.5780
957.7080
956.9840
956.1150
956.5495
Friday 16 August 2024 (16/08/2024)
957.9420
954.0780
958.5640
953.6730
956.1185
Thursday 15 August 2024 (15/08/2024)
957.9420
954.0780
958.5640
953.6730
956.1185
Wednesday 14 August 2024 (14/08/2024)
949.9660
957.8460
953.7030
953.4060
953.5545
Tuesday 13 August 2024 (13/08/2024)
952.5840
950.0120
953.2250
948.8550
951.0400
Monday 12 August 2024 (12/08/2024)
952.7290
952.6220
954.6830
951.5710
953.1270
Friday 9 August 2024 (09/08/2024)
954.4190
953.4000
955.1770
952.3670
953.7720
Tuesday 6 August 2024 (06/08/2024)
947.8930
945.0180
947.5640
947.3640
947.4640
Monday 5 August 2024 (05/08/2024)
947.8930
945.0180
947.5640
947.3640
947.4640
Friday 2 August 2024 (02/08/2024)
947.8930
945.0180
947.5640
947.3640
947.4640
Thursday 1 August 2024 (01/08/2024)
947.8930
945.0180
947.5640
947.3640
947.4640

July

Wednesday 31 July 2024 (31/07/2024)
947.4360
947.7590
950.1840
946.6770
948.4305
Tuesday 30 July 2024 (30/07/2024)
944.7320
947.4710
948.0630
945.1470
946.6050
Monday 29 July 2024 (29/07/2024)
947.1240
944.5740
949.3640
945.8350
947.5995
Friday 26 July 2024 (26/07/2024)
948.7890
946.6790
949.0300
946.1270
947.5785
Thursday 25 July 2024 (25/07/2024)
948.7210
949.5320
949.8310
947.3070
948.5690
Wednesday 24 July 2024 (24/07/2024)
954.7050
952.9590
954.9310
952.8040
953.8675
Tuesday 23 July 2024 (23/07/2024)
954.7050
952.9590
954.9310
952.8040
953.8675
Monday 22 July 2024 (22/07/2024)
954.7050
952.9590
954.9310
952.8040
953.8675
Friday 19 July 2024 (19/07/2024)
959.0750
954.5730
957.7310
956.1100
956.9205
Thursday 18 July 2024 (18/07/2024)
958.8390
959.0400
959.2130
958.6180
958.9155
Wednesday 17 July 2024 (17/07/2024)
957.8280
959.0130
958.2710
957.5820
957.9265
Tuesday 16 July 2024 (16/07/2024)
957.3830
957.7560
958.6370
956.6660
957.6515
Monday 15 July 2024 (15/07/2024)
961.1770
958.0650
961.1770
957.9140
959.5455
Friday 12 July 2024 (12/07/2024)
959.0130
955.3130
959.1940
954.7980
956.9960
Thursday 11 July 2024 (11/07/2024)
959.0130
955.3130
959.1940
954.7980
956.9960
Wednesday 10 July 2024 (10/07/2024)
962.5960
958.7790
962.5970
958.8340
960.7155
Tuesday 9 July 2024 (09/07/2024)
960.9070
962.7110
963.1970
959.7860
961.4915
Monday 8 July 2024 (08/07/2024)
954.7520
957.1350
955.7380
955.4630
955.6005
Friday 5 July 2024 (05/07/2024)
954.7520
957.1350
955.7380
955.4630
955.6005
Thursday 4 July 2024 (04/07/2024)
954.7520
957.1350
955.7380
955.4630
955.6005
Wednesday 3 July 2024 (03/07/2024)
954.7520
957.1350
955.7380
955.4630
955.6005
Tuesday 2 July 2024 (02/07/2024)
961.6290
955.5020
961.6290
954.4640
958.0465
Monday 1 July 2024 (01/07/2024)
961.6290
955.5020
961.6290
954.4640
958.0465

June

Friday 28 June 2024 (28/06/2024)
957.2370
958.1260
959.3080
955.5930
957.4505
Thursday 27 June 2024 (27/06/2024)
959.9890
958.4360
959.4900
959.1850
959.3375
Wednesday 26 June 2024 (26/06/2024)
959.9890
958.4360
959.4900
959.1850
959.3375
Tuesday 25 June 2024 (25/06/2024)
956.3630
956.5630
956.3630
955.4610
955.9120
Monday 24 June 2024 (24/06/2024)
956.3630
956.5630
956.3630
955.4610
955.9120
Friday 21 June 2024 (21/06/2024)
953.6050
959.5980
959.6930
953.2820
956.4875
Thursday 20 June 2024 (20/06/2024)
953.6050
959.5980
959.6930
953.2820
956.4875
Wednesday 19 June 2024 (19/06/2024)
953.1760
956.5820
954.7420
953.4930
954.1175
Tuesday 18 June 2024 (18/06/2024)
952.0150
953.1840
953.6610
952.0540
952.8575
Monday 17 June 2024 (17/06/2024)
954.7090
951.9630
953.7410
953.3030
953.5220
Friday 14 June 2024 (14/06/2024)
953.1210
954.6210
955.2700
952.1240
953.6970
Thursday 13 June 2024 (13/06/2024)
953.1210
954.6210
955.2700
952.1240
953.6970
Wednesday 12 June 2024 (12/06/2024)
953.3890
951.6190
954.4070
949.3060
951.8565
Tuesday 11 June 2024 (11/06/2024)
957.7300
957.0940
959.4590
956.4170
957.9380
Monday 10 June 2024 (10/06/2024)
957.7300
957.0940
959.4590
956.4170
957.9380
Friday 7 June 2024 (07/06/2024)
957.7300
957.0940
959.4590
956.4170
957.9380
Thursday 6 June 2024 (06/06/2024)
956.3350
957.7770
957.9630
955.9200
956.9415
Wednesday 5 June 2024 (05/06/2024)
956.5860
955.3020
956.8810
954.0380
955.4595
Tuesday 4 June 2024 (04/06/2024)
954.1410
956.5280
955.0600
954.2710
954.6655
Monday 3 June 2024 (03/06/2024)
959.2830
954.1050
960.4230
953.4820
956.9525

May

Friday 31 May 2024 (31/05/2024)
956.4520
959.4810
961.0270
956.3490
958.6880
Thursday 30 May 2024 (30/05/2024)
958.5550
956.4600
957.3340
957.0660
957.2000
Wednesday 29 May 2024 (29/05/2024)
961.1620
958.5360
959.6400
959.2790
959.4595
Tuesday 28 May 2024 (28/05/2024)
957.5990
959.9550
958.8540
958.4580
958.6560
Monday 27 May 2024 (27/05/2024)
957.5990
959.9550
958.8540
958.4580
958.6560
Friday 24 May 2024 (24/05/2024)
956.3170
957.3330
958.3270
955.3080
956.8175
Thursday 23 May 2024 (23/05/2024)
959.8640
957.0320
961.4430
956.7900
959.1165
Wednesday 22 May 2024 (22/05/2024)
959.8640
957.0320
961.4430
956.7900
959.1165
Tuesday 21 May 2024 (21/05/2024)
961.5770
959.8060
961.6440
958.8390
960.2415
Monday 20 May 2024 (20/05/2024)
962.9030
961.4400
963.2480
960.6960
961.9720
Friday 17 May 2024 (17/05/2024)
962.4340
958.0490
960.6830
959.5750
960.1290
Thursday 16 May 2024 (16/05/2024)
957.0480
956.9380
959.8160
956.5040
958.1600
Wednesday 15 May 2024 (15/05/2024)
957.0480
956.9380
959.8160
956.5040
958.1600
Tuesday 14 May 2024 (14/05/2024)
957.0480
956.9380
959.8160
956.5040
958.1600
Monday 13 May 2024 (13/05/2024)
959.5120
956.9370
959.7190
955.8780
957.7985
Friday 10 May 2024 (10/05/2024)
954.5000
952.9620
955.3320
954.0490
954.6905
Thursday 9 May 2024 (09/05/2024)
954.5000
952.9620
955.3320
954.0490
954.6905
Wednesday 8 May 2024 (08/05/2024)
957.6300
959.5980
957.7560
957.0900
957.4230
Tuesday 7 May 2024 (07/05/2024)
957.6300
959.5980
957.7560
957.0900
957.4230
Monday 6 May 2024 (06/05/2024)
957.6300
959.5980
957.7560
957.0900
957.4230
Friday 3 May 2024 (03/05/2024)
956.7110
957.4360
957.1640
955.8440
956.5040
Thursday 2 May 2024 (02/05/2024)
949.8360
956.6720
955.5760
952.0990
953.8375
Wednesday 1 May 2024 (01/05/2024)
955.2610
949.8660
954.8390
952.0120
953.4255

April

Tuesday 30 April 2024 (30/04/2024)
959.9660
956.6490
960.7370
956.3200
958.5285
Monday 29 April 2024 (29/04/2024)
959.9660
956.6490
960.7370
956.3200
958.5285
Tuesday 23 April 2024 (23/04/2024)
950.8570
954.8230
952.8340
952.0540
952.4440
Monday 22 April 2024 (22/04/2024)
950.8570
954.8230
952.8340
952.0540
952.4440
Friday 19 April 2024 (19/04/2024)
950.8570
954.8230
952.8340
952.0540
952.4440
Thursday 18 April 2024 (18/04/2024)
950.8570
954.8230
952.8340
952.0540
952.4440
Wednesday 17 April 2024 (17/04/2024)
953.2860
948.8360
951.4440
948.5260
949.9850
Tuesday 16 April 2024 (16/04/2024)
953.2860
948.8360
951.4440
948.5260
949.9850
Monday 15 April 2024 (15/04/2024)
952.5500
953.3220
953.2010
952.7110
952.9560
Friday 12 April 2024 (12/04/2024)
957.3000
955.6950
957.6460
955.1840
956.4150
Thursday 11 April 2024 (11/04/2024)
957.3000
955.6950
957.6460
955.1840
956.4150
Wednesday 10 April 2024 (10/04/2024)
965.8840
968.7220
969.2530
964.7010
966.9770
Tuesday 9 April 2024 (09/04/2024)
962.7840
965.9060
963.9290
962.8900
963.4095
Monday 8 April 2024 (08/04/2024)
963.0740
962.7250
964.3720
961.7060
963.0390
Friday 5 April 2024 (05/04/2024)
962.4480
968.4710
967.6520
964.6010
966.1265
Thursday 4 April 2024 (04/04/2024)
962.4480
968.4710
967.6520
964.6010
966.1265
Wednesday 3 April 2024 (03/04/2024)
965.3070
962.4420
966.8880
961.9470
964.4175
Tuesday 2 April 2024 (02/04/2024)
966.3180
964.5510
966.7940
963.8390
965.3165
Monday 1 April 2024 (01/04/2024)
966.1680
970.6090
970.9340
965.5240
968.2290

March

Friday 29 March 2024 (29/03/2024)
967.0800
968.1390
968.1560
965.3120
966.7340
Thursday 28 March 2024 (28/03/2024)
963.2390
967.0210
966.8530
963.0430
964.9480
Wednesday 27 March 2024 (27/03/2024)
965.5590
963.1220
964.1200
964.1110
964.1155
Tuesday 26 March 2024 (26/03/2024)
964.7430
965.5000
966.8700
963.5870
965.2285
Monday 25 March 2024 (25/03/2024)
963.6300
964.2720
963.6300
963.2110
963.4205
Friday 22 March 2024 (22/03/2024)
963.5940
974.2710
971.2740
967.1230
969.1985
Thursday 21 March 2024 (21/03/2024)
963.5940
974.2710
971.2740
967.1230
969.1985
Wednesday 20 March 2024 (20/03/2024)
963.1720
963.6470
964.9160
961.9460
963.4310
Tuesday 19 March 2024 (19/03/2024)
969.0960
963.6300
966.8400
965.6640
966.2520
Monday 18 March 2024 (18/03/2024)
967.4020
968.9740
969.2440
967.2170
968.2305
Friday 15 March 2024 (15/03/2024)
971.9900
968.6680
971.6200
970.7270
971.1735
Thursday 14 March 2024 (14/03/2024)
973.1010
971.9960
974.3220
971.6920
973.0070
Wednesday 13 March 2024 (13/03/2024)
971.6130
972.7530
973.2710
970.7030
971.9870
Tuesday 12 March 2024 (12/03/2024)
974.2760
971.0970
973.9660
973.2570
973.6115
Monday 11 March 2024 (11/03/2024)
968.6980
970.0700
970.4770
969.2650
969.8710
Friday 8 March 2024 (08/03/2024)
968.6980
970.0700
970.4770
969.2650
969.8710
Thursday 7 March 2024 (07/03/2024)
970.5690
968.7560
971.2410
968.2960
969.7685
Wednesday 6 March 2024 (06/03/2024)
962.1530
968.9490
966.1640
963.9350
965.0495
Tuesday 5 March 2024 (05/03/2024)
965.0870
964.3880
965.4850
963.8570
964.6710
Monday 4 March 2024 (04/03/2024)
965.0870
964.3880
965.4850
963.8570
964.6710
Friday 1 March 2024 (01/03/2024)
966.2550
964.7500
966.6820
964.1400
965.4110

February

Thursday 29 February 2024 (29/02/2024)
965.4860
963.8350
966.6640
963.2860
964.9750
Wednesday 28 February 2024 (28/02/2024)
965.4860
963.8350
966.6640
963.2860
964.9750
Tuesday 27 February 2024 (27/02/2024)
968.3390
973.2590
972.1080
971.1040
971.6060
Monday 26 February 2024 (26/02/2024)
968.3390
973.2590
972.1080
971.1040
971.6060
Friday 23 February 2024 (23/02/2024)
968.3390
973.2590
972.1080
971.1040
971.6060
Thursday 22 February 2024 (22/02/2024)
968.3390
973.2590
972.1080
971.1040
971.6060
Wednesday 21 February 2024 (21/02/2024)
967.0130
968.5510
968.8800
967.5420
968.2110
Tuesday 20 February 2024 (20/02/2024)
972.5200
966.9070
972.2440
964.3620
968.3030
Monday 19 February 2024 (19/02/2024)
968.6070
970.9710
970.0060
969.8590
969.9325
Friday 16 February 2024 (16/02/2024)
968.6070
970.9710
970.0060
969.8590
969.9325
Thursday 15 February 2024 (15/02/2024)
971.6360
972.7420
973.9370
970.7190
972.3280
Wednesday 14 February 2024 (14/02/2024)
971.6360
972.7420
973.9370
970.7190
972.3280
Tuesday 13 February 2024 (13/02/2024)
971.6360
972.7420
973.9370
970.7190
972.3280
Monday 12 February 2024 (12/02/2024)
971.6360
972.7420
973.9370
970.7190
972.3280
Friday 9 February 2024 (09/02/2024)
972.4410
972.3350
975.7960
970.2960
973.0460
Thursday 8 February 2024 (08/02/2024)
973.1750
972.5850
974.2370
972.5340
973.3855
Wednesday 7 February 2024 (07/02/2024)
973.3080
973.2280
973.7950
971.2630
972.5290
Tuesday 6 February 2024 (06/02/2024)
970.0810
967.3430
969.7550
967.5330
968.6440
Monday 5 February 2024 (05/02/2024)
982.5290
969.9950
982.0500
971.8900
976.9700
Friday 2 February 2024 (02/02/2024)
973.1140
972.2980
976.4710
971.5460
974.0085
Thursday 1 February 2024 (01/02/2024)
973.1140
972.2980
976.4710
971.5460
974.0085

January

Wednesday 31 January 2024 (31/01/2024)
976.2980
975.1700
977.2740
974.4340
975.8540
Tuesday 30 January 2024 (30/01/2024)
975.3140
976.2430
978.0890
974.9590
976.5240
Monday 29 January 2024 (29/01/2024)
976.0650
975.2440
976.0650
975.8390
975.9520
Friday 26 January 2024 (26/01/2024)
969.2680
974.4230
974.4720
968.7590
971.6155
Thursday 25 January 2024 (25/01/2024)
969.2680
974.4230
974.4720
968.7590
971.6155
Wednesday 24 January 2024 (24/01/2024)
974.6160
969.1500
975.3010
969.1050
972.2030
Tuesday 23 January 2024 (23/01/2024)
972.9240
974.6560
975.5870
971.0310
973.3090
Monday 22 January 2024 (22/01/2024)
974.0660
972.8720
975.4320
972.5480
973.9900
Friday 19 January 2024 (19/01/2024)
971.6770
970.6350
973.2400
968.3280
970.7840
Thursday 18 January 2024 (18/01/2024)
971.6770
970.6350
973.2400
968.3280
970.7840
Wednesday 17 January 2024 (17/01/2024)
971.6770
970.6350
973.2400
968.3280
970.7840
Tuesday 16 January 2024 (16/01/2024)
975.8750
975.5870
977.2400
973.8940
975.5670
Monday 15 January 2024 (15/01/2024)
975.8750
975.5870
977.2400
973.8940
975.5670
Friday 12 January 2024 (12/01/2024)
977.8550
978.0700
979.1590
977.3380
978.2485
Thursday 11 January 2024 (11/01/2024)
977.8550
978.0700
979.1590
977.3380
978.2485
Wednesday 10 January 2024 (10/01/2024)
978.8070
977.8670
980.4370
977.5580
978.9975
Tuesday 9 January 2024 (09/01/2024)
978.9810
978.9230
980.5540
976.7540
978.6540
Monday 8 January 2024 (08/01/2024)
977.4980
976.3020
979.0750
973.5290
976.3020
Friday 5 January 2024 (05/01/2024)
981.7840
976.1150
982.3870
976.8800
979.6335
Thursday 4 January 2024 (04/01/2024)
978.1920
981.8250
979.4530
979.4140
979.4335
Wednesday 3 January 2024 (03/01/2024)
986.7620
977.9950
983.9660
979.9640
981.9650
Tuesday 2 January 2024 (02/01/2024)
989.1770
992.4260
993.5430
987.4670
990.5050
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000