/

Canadian Dollar-Iraqi Dinar History: 2021

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1198.42, reached on 21/05/2021

The lowest level of 2021 was 1106.31 reached 21/12/2021

The average level of 2021 was 1144.613

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,125.6800
1,131.2100
1,131.2100
1,124.7300
1,127.9700
Thursday 30 December 2021 (30/12/2021)
1,117.3600
1,124.1800
1,123.6600
1,118.1600
1,120.9100
Wednesday 29 December 2021 (29/12/2021)
1,120.6800
1,116.2400
1,120.2000
1,116.2000
1,118.2000
Tuesday 28 December 2021 (28/12/2021)
1,119.4800
1,120.1900
1,131.0100
1,115.4700
1,123.2400
Monday 27 December 2021 (27/12/2021)
1,119.0400
1,118.0600
1,121.3100
1,115.2600
1,118.2850
Friday 24 December 2021 (24/12/2021)
1,117.5500
1,118.0300
1,130.5400
1,115.4100
1,122.9750
Thursday 23 December 2021 (23/12/2021)
1,111.3300
1,120.2900
1,117.4600
1,113.9200
1,115.6900
Wednesday 22 December 2021 (22/12/2021)
1,109.1900
1,112.1000
1,115.8400
1,108.1800
1,112.0100
Tuesday 21 December 2021 (21/12/2021)
1,106.8500
1,106.7900
1,111.1100
1,106.3100
1,108.7100
Monday 20 December 2021 (20/12/2021)
1,118.7600
1,107.2100
1,113.6100
1,111.2900
1,112.4500
Friday 17 December 2021 (17/12/2021)
1,119.2500
1,116.6600
1,121.4600
1,115.7900
1,118.6250
Thursday 16 December 2021 (16/12/2021)
1,113.9600
1,123.3400
1,119.3700
1,118.5900
1,118.9800
Wednesday 15 December 2021 (15/12/2021)
1,119.0100
1,115.8600
1,118.5000
1,114.6500
1,116.5750
Tuesday 14 December 2021 (14/12/2021)
1,117.2400
1,115.7400
1,118.9400
1,115.7100
1,117.3250
Monday 13 December 2021 (13/12/2021)
1,123.7900
1,122.7700
1,125.9500
1,119.6000
1,122.7750
Friday 10 December 2021 (10/12/2021)
1,126.4500
1,121.7500
1,129.5800
1,120.8200
1,125.2000
Thursday 9 December 2021 (09/12/2021)
1,125.7200
1,129.5100
1,128.8900
1,127.0100
1,127.9500
Wednesday 8 December 2021 (08/12/2021)
1,130.5800
1,131.5800
1,136.8100
1,129.1000
1,132.9550
Tuesday 7 December 2021 (07/12/2021)
1,123.7900
1,132.9500
1,135.2100
1,123.4000
1,129.3050
Monday 6 December 2021 (06/12/2021)
1,119.4300
1,123.6300
1,125.6300
1,119.0600
1,122.3450
Friday 3 December 2021 (03/12/2021)
1,121.0800
1,114.1800
1,133.1500
1,120.3200
1,126.7350
Thursday 2 December 2021 (02/12/2021)
1,119.0900
1,119.8700
1,121.7900
1,116.6300
1,119.2100
Wednesday 1 December 2021 (01/12/2021)
1,124.0500
1,121.5300
1,127.0500
1,120.4200
1,123.7350

November

Tuesday 30 November 2021 (30/11/2021)
1,125.5800
1,124.8800
1,127.8900
1,116.6200
1,122.2550
Monday 29 November 2021 (29/11/2021)
1,123.8900
1,127.4600
1,126.7800
1,123.3000
1,125.0400
Friday 26 November 2021 (26/11/2021)
1,129.5800
1,122.0600
1,134.5000
1,116.4200
1,125.4600
Thursday 25 November 2021 (25/11/2021)
1,132.9200
1,131.0500
1,135.8200
1,131.7500
1,133.7850
Wednesday 24 November 2021 (24/11/2021)
1,131.0600
1,134.7800
1,137.5100
1,129.1900
1,133.3500
Tuesday 23 November 2021 (23/11/2021)
1,131.9100
1,128.4600
1,130.8500
1,129.8500
1,130.3500
Monday 22 November 2021 (22/11/2021)
1,133.7000
1,132.1300
1,135.9300
1,132.0800
1,134.0050
Friday 19 November 2021 (19/11/2021)
1,134.7200
1,134.7000
1,149.7200
1,133.8200
1,141.7700
Thursday 18 November 2021 (18/11/2021)
1,136.2400
1,136.1800
1,140.4700
1,133.6900
1,137.0800
Wednesday 17 November 2021 (17/11/2021)
1,142.5000
1,135.8800
1,143.2900
1,134.7100
1,139.0000
Tuesday 16 November 2021 (16/11/2021)
1,148.1300
1,142.2000
1,148.8400
1,141.5300
1,145.1850
Monday 15 November 2021 (15/11/2021)
1,142.9100
1,147.5000
1,149.0500
1,142.3400
1,145.6950
Friday 12 November 2021 (12/11/2021)
1,140.8700
1,153.4300
1,155.4000
1,137.0600
1,146.2300
Thursday 11 November 2021 (11/11/2021)
1,153.8800
1,141.4300
1,148.1200
1,145.5500
1,146.8350
Wednesday 10 November 2021 (10/11/2021)
1,150.5300
1,155.6900
1,158.7600
1,149.8300
1,154.2950
Tuesday 9 November 2021 (09/11/2021)
1,150.3000
1,153.1100
1,152.6400
1,149.7100
1,151.1750
Monday 8 November 2021 (08/11/2021)
1,147.3900
1,147.7500
1,149.6100
1,145.4700
1,147.5400
Friday 5 November 2021 (05/11/2021)
1,149.5900
1,146.8300
1,161.6900
1,148.2500
1,154.9700
Thursday 4 November 2021 (04/11/2021)
1,154.4800
1,156.7600
1,160.3600
1,153.9400
1,157.1500
Wednesday 3 November 2021 (03/11/2021)
1,158.6400
1,154.7700
1,159.0600
1,152.2300
1,155.6450
Tuesday 2 November 2021 (02/11/2021)
1,155.6900
1,158.7700
1,158.6200
1,155.4200
1,157.0200
Monday 1 November 2021 (01/11/2021)
1,167.0800
1,159.5000
1,170.3000
1,166.5000
1,168.4000

October

Friday 29 October 2021 (29/10/2021)
1,152.7900
1,173.0000
1,173.7900
1,159.1200
1,166.4550
Thursday 28 October 2021 (28/10/2021)
1,158.5200
1,157.3700
1,161.1500
1,156.4100
1,158.7800
Wednesday 27 October 2021 (27/10/2021)
1,158.8700
1,156.8100
1,162.3900
1,157.4200
1,159.9050
Tuesday 26 October 2021 (26/10/2021)
1,159.5000
1,161.7400
1,160.6700
1,159.5500
1,160.1100
Monday 25 October 2021 (25/10/2021)
1,159.6200
1,158.4400
1,161.4000
1,156.8300
1,159.1150
Friday 22 October 2021 (22/10/2021)
1,160.9100
1,168.5600
1,173.3700
1,160.7600
1,167.0650
Thursday 21 October 2021 (21/10/2021)
1,161.9200
1,160.9600
1,164.7300
1,160.3900
1,162.5600
Wednesday 20 October 2021 (20/10/2021)
1,163.9600
1,158.3200
1,162.8300
1,162.5000
1,162.6650
Tuesday 19 October 2021 (19/10/2021)
1,157.1200
1,163.5200
1,160.4000
1,158.7900
1,159.5950
Monday 18 October 2021 (18/10/2021)
1,160.2000
1,158.3600
1,162.2300
1,159.2600
1,160.7450
Friday 15 October 2021 (15/10/2021)
1,161.3800
1,161.0100
1,165.1600
1,156.2300
1,160.6950
Thursday 14 October 2021 (14/10/2021)
1,149.0000
1,163.3000
1,157.2800
1,156.2900
1,156.7850
Wednesday 13 October 2021 (13/10/2021)
1,152.3300
1,149.5400
1,152.9100
1,149.2600
1,151.0850
Tuesday 12 October 2021 (12/10/2021)
1,150.2400
1,152.4400
1,154.9400
1,149.0400
1,151.9900
Monday 11 October 2021 (11/10/2021)
1,149.6200
1,152.8300
1,154.4100
1,147.7100
1,151.0600
Friday 8 October 2021 (08/10/2021)
1,143.0700
1,151.9400
1,157.8700
1,143.1700
1,150.5200
Thursday 7 October 2021 (07/10/2021)
1,137.5900
1,141.1900
1,139.8000
1,138.7500
1,139.2750
Wednesday 6 October 2021 (06/10/2021)
1,139.4700
1,136.8700
1,138.5500
1,138.4700
1,138.5100
Tuesday 5 October 2021 (05/10/2021)
1,138.9900
1,139.7900
1,140.8500
1,138.0800
1,139.4650
Monday 4 October 2021 (04/10/2021)
1,132.9000
1,137.6600
1,136.1100
1,135.6200
1,135.8650
Friday 1 October 2021 (01/10/2021)
1,130.0700
1,130.4500
1,131.9800
1,127.0600
1,129.5200

September

Thursday 30 September 2021 (30/09/2021)
1,131.3300
1,127.9500
1,130.0800
1,126.9200
1,128.5000
Wednesday 29 September 2021 (29/09/2021)
1,130.9700
1,130.6600
1,133.0500
1,129.4500
1,131.2500
Tuesday 28 September 2021 (28/09/2021)
1,137.4700
1,136.8000
1,138.8500
1,137.1000
1,137.9750
Monday 27 September 2021 (27/09/2021)
1,135.7800
1,136.3000
1,138.9900
1,131.6600
1,135.3250
Friday 24 September 2021 (24/09/2021)
1,131.2900
1,140.3600
1,142.2800
1,128.6300
1,135.4550
Thursday 23 September 2021 (23/09/2021)
1,126.2500
1,131.4800
1,136.3300
1,128.2200
1,132.2750
Wednesday 22 September 2021 (22/09/2021)
1,120.7100
1,123.9100
1,126.9700
1,120.3200
1,123.6450
Tuesday 21 September 2021 (21/09/2021)
1,118.3800
1,120.9500
1,122.5500
1,118.8900
1,120.7200
Monday 20 September 2021 (20/09/2021)
1,129.2800
1,123.0200
1,125.4700
1,124.2900
1,124.8800
Friday 17 September 2021 (17/09/2021)
1,130.7100
1,126.8600
1,142.7400
1,126.8600
1,134.8000
Thursday 16 September 2021 (16/09/2021)
1,137.4100
1,133.3200
1,137.4200
1,136.0600
1,136.7400
Wednesday 15 September 2021 (15/09/2021)
1,129.9000
1,134.9900
1,137.1000
1,129.5100
1,133.3050
Tuesday 14 September 2021 (14/09/2021)
1,131.2200
1,134.0600
1,131.7000
1,131.6400
1,131.6700
Monday 13 September 2021 (13/09/2021)
1,133.7700
1,132.9400
1,135.6900
1,133.2500
1,134.4700
Friday 10 September 2021 (10/09/2021)
1,135.5100
1,138.4100
1,143.1100
1,133.3600
1,138.2350
Thursday 9 September 2021 (09/09/2021)
1,134.4400
1,131.1800
1,134.9600
1,128.6900
1,131.8250
Wednesday 8 September 2021 (08/09/2021)
1,132.8500
1,129.6300
1,134.5000
1,126.1000
1,130.3000
Tuesday 7 September 2021 (07/09/2021)
1,140.0900
1,134.8600
1,141.3700
1,133.9000
1,137.6350
Monday 6 September 2021 (06/09/2021)
1,142.9200
1,143.5500
1,147.3900
1,141.9200
1,144.6550
Friday 3 September 2021 (03/09/2021)
1,140.3200
1,153.9400
1,163.6300
1,140.0100
1,151.8200
Thursday 2 September 2021 (02/09/2021)
1,134.1700
1,138.5900
1,136.1900
1,135.4400
1,135.8150
Wednesday 1 September 2021 (01/09/2021)
1,138.2000
1,135.0600
1,140.0400
1,134.3100
1,137.1750

August

Tuesday 31 August 2021 (31/08/2021)
1,137.1700
1,137.8600
1,137.6200
1,133.4100
1,135.5150
Monday 30 August 2021 (30/08/2021)
1,132.5300
1,136.5400
1,136.7200
1,133.6000
1,135.1600
Friday 27 August 2021 (27/08/2021)
1,131.4700
1,134.7400
1,139.4100
1,128.7300
1,134.0700
Thursday 26 August 2021 (26/08/2021)
1,136.7900
1,133.1000
1,137.9500
1,133.0400
1,135.4950
Wednesday 25 August 2021 (25/08/2021)
1,137.0200
1,135.5400
1,137.8700
1,134.0000
1,135.9350
Tuesday 24 August 2021 (24/08/2021)
1,131.3500
1,136.7600
1,137.8800
1,130.7500
1,134.3150
Monday 23 August 2021 (23/08/2021)
1,121.6100
1,128.9300
1,132.6900
1,121.3800
1,127.0350
Friday 20 August 2021 (20/08/2021)
1,116.4900
1,119.2500
1,123.9600
1,107.8000
1,115.8800
Thursday 19 August 2021 (19/08/2021)
1,127.3500
1,121.7700
1,127.5500
1,120.2100
1,123.8800
Wednesday 18 August 2021 (18/08/2021)
1,136.4600
1,132.9700
1,139.2200
1,132.0300
1,135.6250
Tuesday 17 August 2021 (17/08/2021)
1,139.6200
1,139.6500
1,145.5500
1,137.5600
1,141.5550
Monday 16 August 2021 (16/08/2021)
1,141.5900
1,141.9600
1,141.5900
1,139.7200
1,140.6550
Friday 13 August 2021 (13/08/2021)
1,144.8100
1,141.9100
1,146.8700
1,140.6400
1,143.7550
Thursday 12 August 2021 (12/08/2021)
1,144.2300
1,148.0800
1,149.7300
1,143.0100
1,146.3700
Wednesday 11 August 2021 (11/08/2021)
1,145.3500
1,142.1300
1,144.7900
1,142.9800
1,143.8850
Tuesday 10 August 2021 (10/08/2021)
1,141.8200
1,147.4500
1,149.6300
1,140.2200
1,144.9250
Monday 9 August 2021 (09/08/2021)
1,145.1100
1,143.0200
1,144.8800
1,143.9600
1,144.4200
Friday 6 August 2021 (06/08/2021)
1,148.4700
1,145.4100
1,146.8800
1,146.0000
1,146.4400
Thursday 5 August 2021 (05/08/2021)
1,145.1100
1,146.3600
1,149.9800
1,143.8800
1,146.9300
Wednesday 4 August 2021 (04/08/2021)
1,145.4700
1,145.9700
1,148.2100
1,141.1700
1,144.6900
Tuesday 3 August 2021 (03/08/2021)
1,149.1700
1,145.7400
1,149.8100
1,143.8700
1,146.8400
Monday 2 August 2021 (02/08/2021)
1,153.4600
1,147.9500
1,151.7900
1,149.8200
1,150.8050

July

Friday 30 July 2021 (30/07/2021)
1,149.9600
1,154.4800
1,160.4700
1,151.6100
1,156.0400
Thursday 29 July 2021 (29/07/2021)
1,141.1900
1,151.5300
1,148.0700
1,146.4500
1,147.2600
Wednesday 28 July 2021 (28/07/2021)
1,136.0200
1,142.9000
1,142.7400
1,137.8200
1,140.2800
Tuesday 27 July 2021 (27/07/2021)
1,141.2600
1,130.9100
1,141.6800
1,131.1800
1,136.4300
Monday 26 July 2021 (26/07/2021)
1,139.6500
1,139.7100
1,140.0500
1,137.9400
1,138.9950
Friday 23 July 2021 (23/07/2021)
1,142.5500
1,138.6600
1,146.1600
1,140.7300
1,143.4450
Thursday 22 July 2021 (22/07/2021)
1,137.7000
1,140.8000
1,138.8100
1,138.4100
1,138.6100
Wednesday 21 July 2021 (21/07/2021)
1,131.2300
1,131.6100
1,137.3300
1,128.8200
1,133.0750
Tuesday 20 July 2021 (20/07/2021)
1,122.7600
1,129.5100
1,131.0200
1,121.3000
1,126.1600
Monday 19 July 2021 (19/07/2021)
1,135.2400
1,122.7100
1,126.7200
1,122.2100
1,124.4650
Friday 16 July 2021 (16/07/2021)
1,139.4400
1,141.0500
1,142.4300
1,138.7600
1,140.5950
Thursday 15 July 2021 (15/07/2021)
1,141.0000
1,141.8900
1,143.5200
1,140.8200
1,142.1700
Wednesday 14 July 2021 (14/07/2021)
1,149.5400
1,146.0600
1,151.2900
1,143.9100
1,147.6000
Tuesday 13 July 2021 (13/07/2021)
1,148.2200
1,149.1600
1,152.0700
1,144.8200
1,148.4450
Monday 12 July 2021 (12/07/2021)
1,150.2400
1,148.4400
1,159.6300
1,147.7700
1,153.7000
Friday 9 July 2021 (09/07/2021)
1,144.0300
1,149.1600
1,149.3400
1,142.5700
1,145.9550
Thursday 8 July 2021 (08/07/2021)
1,150.7900
1,142.5500
1,146.9200
1,143.1000
1,145.0100
Wednesday 7 July 2021 (07/07/2021)
1,152.1900
1,150.7400
1,155.6600
1,148.9500
1,152.3050
Tuesday 6 July 2021 (06/07/2021)
1,163.5800
1,154.6700
1,161.8200
1,153.5700
1,157.6950
Monday 5 July 2021 (05/07/2021)
1,159.1000
1,162.2800
1,160.1300
1,160.1100
1,160.1200
Friday 2 July 2021 (02/07/2021)
1,151.3900
1,157.3500
1,180.4200
1,150.4900
1,165.4550
Thursday 1 July 2021 (01/07/2021)
1,154.4700
1,155.6700
1,159.7300
1,153.3400
1,156.5350

June

Wednesday 30 June 2021 (30/06/2021)
1,159.2400
1,160.7800
1,163.8200
1,156.8700
1,160.3450
Tuesday 29 June 2021 (29/06/2021)
1,158.8300
1,156.1400
1,161.6300
1,155.1900
1,158.4100
Monday 28 June 2021 (28/06/2021)
1,167.0900
1,165.8000
1,168.7400
1,162.9100
1,165.8250
Friday 25 June 2021 (25/06/2021)
1,164.9300
1,168.7000
1,173.7900
1,163.8500
1,168.8200
Thursday 24 June 2021 (24/06/2021)
1,166.7100
1,163.3900
1,173.1500
1,166.0800
1,169.6150
Wednesday 23 June 2021 (23/06/2021)
1,160.0900
1,164.8900
1,163.0900
1,162.0900
1,162.5900
Tuesday 22 June 2021 (22/06/2021)
1,157.0000
1,158.8900
1,161.3600
1,155.9800
1,158.6700
Monday 21 June 2021 (21/06/2021)
1,156.8300
1,155.9000
1,158.3300
1,153.2800
1,155.8050
Friday 18 June 2021 (18/06/2021)
1,158.6400
1,157.6300
1,166.5100
1,157.1400
1,161.8250
Thursday 17 June 2021 (17/06/2021)
1,179.8100
1,162.5400
1,176.4100
1,170.1000
1,173.2550
Wednesday 16 June 2021 (16/06/2021)
1,176.4800
1,178.6800
1,182.4100
1,176.5600
1,179.4850
Tuesday 15 June 2021 (15/06/2021)
1,181.4700
1,177.6800
1,180.8500
1,178.3500
1,179.6000
Monday 14 June 2021 (14/06/2021)
1,183.7700
1,180.9900
1,183.7400
1,182.6800
1,183.2100
Friday 11 June 2021 (11/06/2021)
1,185.1100
1,185.0200
1,188.4300
1,183.5500
1,185.9900
Thursday 10 June 2021 (10/06/2021)
1,182.3200
1,179.3000
1,185.1900
1,178.3700
1,181.7800
Wednesday 9 June 2021 (09/06/2021)
1,185.7600
1,188.6900
1,192.1300
1,183.8900
1,188.0100
Tuesday 8 June 2021 (08/06/2021)
1,184.1200
1,183.7400
1,188.3100
1,182.6900
1,185.5000
Monday 7 June 2021 (07/06/2021)
1,181.9100
1,185.1100
1,184.2700
1,184.2300
1,184.2500
Friday 4 June 2021 (04/06/2021)
1,190.0800
1,183.4500
1,188.0300
1,184.6700
1,186.3500
Thursday 3 June 2021 (03/06/2021)
1,188.1300
1,190.5000
1,189.3000
1,187.4500
1,188.3750
Wednesday 2 June 2021 (02/06/2021)
1,188.8800
1,187.5800
1,189.2900
1,187.5400
1,188.4150
Tuesday 1 June 2021 (01/06/2021)
1,185.8600
1,190.5500
1,195.4700
1,184.9900
1,190.2300

May

Monday 31 May 2021 (31/05/2021)
1,186.2500
1,185.2200
1,188.6800
1,184.0500
1,186.3650
Friday 28 May 2021 (28/05/2021)
1,189.4100
1,187.1600
1,196.1400
1,187.7600
1,191.9500
Thursday 27 May 2021 (27/05/2021)
1,186.8900
1,184.9000
1,189.2300
1,184.3700
1,186.8000
Wednesday 26 May 2021 (26/05/2021)
1,189.9400
1,187.9400
1,191.3600
1,186.4700
1,188.9150
Tuesday 25 May 2021 (25/05/2021)
1,190.5800
1,190.0900
1,192.9700
1,187.6200
1,190.2950
Monday 24 May 2021 (24/05/2021)
1,192.4500
1,188.3500
1,192.0600
1,189.9600
1,191.0100
Friday 21 May 2021 (21/05/2021)
1,191.9400
1,195.0700
1,198.4200
1,189.0400
1,193.7300
Thursday 20 May 2021 (20/05/2021)
1,184.1200
1,184.4500
1,187.0800
1,182.4300
1,184.7550
Wednesday 19 May 2021 (19/05/2021)
1,185.2800
1,186.2800
1,190.0000
1,183.6600
1,186.8300
Tuesday 18 May 2021 (18/05/2021)
1,192.5900
1,188.1800
1,193.8000
1,187.6700
1,190.7350
Monday 17 May 2021 (17/05/2021)
1,181.1700
1,185.7200
1,184.5700
1,183.2100
1,183.8900
Friday 14 May 2021 (14/05/2021)
1,177.9000
1,183.1500
1,184.5500
1,180.4500
1,182.5000
Thursday 13 May 2021 (13/05/2021)
1,187.9500
1,176.4400
1,183.5500
1,182.3500
1,182.9500
Wednesday 12 May 2021 (12/05/2021)
1,187.5400
1,190.0800
1,192.3300
1,186.1600
1,189.2450
Tuesday 11 May 2021 (11/05/2021)
1,201.7000
1,188.1900
1,197.5400
1,187.0400
1,192.2900
Monday 10 May 2021 (10/05/2021)
1,173.9300
1,197.4900
1,194.1500
1,175.4700
1,184.8100
Friday 7 May 2021 (07/05/2021)
1,180.9700
1,175.9200
1,189.9700
1,170.4900
1,180.2300
Thursday 6 May 2021 (06/05/2021)
1,169.5500
1,181.3300
1,184.2500
1,168.9900
1,176.6200
Wednesday 5 May 2021 (05/05/2021)
1,166.2000
1,169.6600
1,169.3100
1,166.3200
1,167.8150
Tuesday 4 May 2021 (04/05/2021)
1,167.9000
1,164.7200
1,167.8700
1,164.7200
1,166.2950
Monday 3 May 2021 (03/05/2021)
1,173.6000
1,165.4800
1,173.3000
1,164.3000
1,168.8000

April

Friday 30 April 2021 (30/04/2021)
1,168.7700
1,184.9500
1,192.5400
1,168.2400
1,180.3900
Thursday 29 April 2021 (29/04/2021)
1,159.4000
1,167.7200
1,165.4700
1,163.5200
1,164.4950
Wednesday 28 April 2021 (28/04/2021)
1,155.3100
1,158.2100
1,160.3200
1,155.2500
1,157.7850
Tuesday 27 April 2021 (27/04/2021)
1,158.1800
1,156.8000
1,159.4600
1,155.7100
1,157.5850
Monday 26 April 2021 (26/04/2021)
1,150.7400
1,156.8600
1,159.1900
1,147.6700
1,153.4300
Friday 23 April 2021 (23/04/2021)
1,150.9500
1,159.0100
1,160.9700
1,147.5200
1,154.2450
Thursday 22 April 2021 (22/04/2021)
1,144.9500
1,152.8100
1,154.8600
1,144.2400
1,149.5500
Wednesday 21 April 2021 (21/04/2021)
1,136.4500
1,146.8100
1,150.6300
1,136.2100
1,143.4200
Tuesday 20 April 2021 (20/04/2021)
1,143.9100
1,140.2100
1,147.8500
1,139.6300
1,143.7400
Monday 19 April 2021 (19/04/2021)
1,147.7300
1,139.3900
1,148.3600
1,137.7600
1,143.0600
Friday 16 April 2021 (16/04/2021)
1,144.0300
1,142.2400
1,156.7700
1,141.4200
1,149.0950
Thursday 15 April 2021 (15/04/2021)
1,145.1600
1,142.0900
1,148.4800
1,141.1400
1,144.8100
Wednesday 14 April 2021 (14/04/2021)
1,144.1700
1,144.1600
1,145.8600
1,138.9500
1,142.4050
Tuesday 13 April 2021 (13/04/2021)
1,138.9700
1,141.1600
1,143.0500
1,135.3000
1,139.1750
Monday 12 April 2021 (12/04/2021)
1,142.7800
1,142.5700
1,143.3800
1,142.5100
1,142.9450
Friday 9 April 2021 (09/04/2021)
1,137.0800
1,143.5000
1,151.0500
1,138.0600
1,144.5550
Thursday 8 April 2021 (08/04/2021)
1,139.0000
1,141.9700
1,143.0400
1,137.3800
1,140.2100
Wednesday 7 April 2021 (07/04/2021)
1,134.7100
1,143.1900
1,140.5400
1,136.7000
1,138.6200
Tuesday 6 April 2021 (06/04/2021)
1,136.7900
1,140.9400
1,143.4600
1,136.9300
1,140.1950
Monday 5 April 2021 (05/04/2021)
1,138.0800
1,139.8700
1,139.5100
1,139.3300
1,139.4200
Friday 2 April 2021 (02/04/2021)
1,139.8200
1,138.4700
1,145.8400
1,136.9700
1,141.4050
Thursday 1 April 2021 (01/04/2021)
1,141.5000
1,138.1600
1,141.2500
1,136.7800
1,139.0150

March

Wednesday 31 March 2021 (31/03/2021)
1,136.4200
1,140.0800
1,140.0900
1,136.1400
1,138.1150
Tuesday 30 March 2021 (30/03/2021)
1,138.3400
1,136.1200
1,140.4800
1,136.5700
1,138.5250
Monday 29 March 2021 (29/03/2021)
1,137.1300
1,143.2100
1,139.8700
1,136.3200
1,138.0950
Friday 26 March 2021 (26/03/2021)
1,140.9300
1,136.2700
1,156.2900
1,137.1300
1,146.7100
Thursday 25 March 2021 (25/03/2021)
1,141.3700
1,133.8700
1,143.6000
1,133.4000
1,138.5000
Wednesday 24 March 2021 (24/03/2021)
1,142.2300
1,141.9100
1,144.6700
1,141.3500
1,143.0100
Tuesday 23 March 2021 (23/03/2021)
1,143.7600
1,142.7000
1,145.1500
1,142.1600
1,143.6550
Monday 22 March 2021 (22/03/2021)
1,145.5800
1,145.2700
1,148.9700
1,142.6500
1,145.8100
Friday 19 March 2021 (19/03/2021)
1,150.2500
1,153.8200
1,167.5300
1,149.4000
1,158.4650
Thursday 18 March 2021 (18/03/2021)
1,153.9600
1,148.6300
1,156.0900
1,145.7700
1,150.9300
Wednesday 17 March 2021 (17/03/2021)
1,151.1900
1,150.3000
1,152.4700
1,147.6200
1,150.0450
Tuesday 16 March 2021 (16/03/2021)
1,147.3100
1,149.8500
1,154.1300
1,147.2900
1,150.7100
Monday 15 March 2021 (15/03/2021)
1,147.5700
1,150.6200
1,160.5400
1,147.9700
1,154.2550
Friday 12 March 2021 (12/03/2021)
1,136.2300
1,148.3800
1,149.8000
1,135.6000
1,142.7000
Thursday 11 March 2021 (11/03/2021)
1,131.2300
1,141.6600
1,137.4600
1,136.5700
1,137.0150
Wednesday 10 March 2021 (10/03/2021)
1,134.3100
1,131.4200
1,134.4100
1,131.6700
1,133.0400
Tuesday 9 March 2021 (09/03/2021)
1,134.1900
1,133.0600
1,135.6000
1,131.2500
1,133.4250
Monday 8 March 2021 (08/03/2021)
1,135.7700
1,134.1200
1,135.2800
1,131.2700
1,133.2750
Friday 5 March 2021 (05/03/2021)
1,137.1300
1,130.4300
1,137.1800
1,137.0400
1,137.1100
Thursday 4 March 2021 (04/03/2021)
1,133.2700
1,135.0400
1,138.0300
1,131.1300
1,134.5800
Wednesday 3 March 2021 (03/03/2021)
1,129.8800
1,133.9900
1,132.6000
1,131.7400
1,132.1700
Tuesday 2 March 2021 (02/03/2021)
1,133.9400
1,132.7700
1,137.1400
1,131.7200
1,134.4300
Monday 1 March 2021 (01/03/2021)
1,132.6700
1,136.1000
1,136.9200
1,130.7500
1,133.8350

February

Friday 26 February 2021 (26/02/2021)
1,130.4600
1,127.0400
1,143.9200
1,124.3100
1,134.1150
Thursday 25 February 2021 (25/02/2021)
1,146.2200
1,148.4900
1,152.1300
1,145.3300
1,148.7300
Wednesday 24 February 2021 (24/02/2021)
1,138.9900
1,145.6300
1,147.0300
1,138.2300
1,142.6300
Tuesday 23 February 2021 (23/02/2021)
1,134.7700
1,136.7700
1,137.0400
1,136.5500
1,136.7950
Monday 22 February 2021 (22/02/2021)
1,140.0100
1,133.9500
1,139.5600
1,135.1000
1,137.3300
Friday 19 February 2021 (19/02/2021)
1,129.1800
1,136.5800
1,145.9100
1,131.4500
1,138.6800
Thursday 18 February 2021 (18/02/2021)
1,131.0800
1,128.7600
1,132.4500
1,126.3500
1,129.4000
Wednesday 17 February 2021 (17/02/2021)
1,134.3400
1,128.7900
1,134.0800
1,131.7000
1,132.8900
Tuesday 16 February 2021 (16/02/2021)
1,136.2300
1,131.8600
1,136.8500
1,130.7400
1,133.7950
Monday 15 February 2021 (15/02/2021)
1,130.1200
1,135.0500
1,133.2700
1,132.0900
1,132.6800
Friday 12 February 2021 (12/02/2021)
1,128.7400
1,125.4400
1,144.6700
1,123.9500
1,134.3100
Thursday 11 February 2021 (11/02/2021)
1,130.1900
1,130.8700
1,132.9800
1,128.9100
1,130.9450
Wednesday 10 February 2021 (10/02/2021)
1,128.6000
1,130.6000
1,129.7000
1,128.4600
1,129.0800
Tuesday 9 February 2021 (09/02/2021)
1,124.0000
1,126.0700
1,124.3900
1,122.8100
1,123.6000
Monday 8 February 2021 (08/02/2021)
1,118.9200
1,121.1900
1,121.9400
1,119.5800
1,120.7600
Friday 5 February 2021 (05/02/2021)
1,121.8500
1,120.6100
1,123.3200
1,119.5500
1,121.4350
Thursday 4 February 2021 (04/02/2021)
1,119.7900
1,115.9900
1,126.1400
1,115.1000
1,120.6200
Wednesday 3 February 2021 (03/02/2021)
1,122.1300
1,121.7800
1,123.7200
1,121.2200
1,122.4700
Tuesday 2 February 2021 (02/02/2021)
1,118.2800
1,123.4400
1,124.5800
1,118.0500
1,121.3150
Monday 1 February 2021 (01/02/2021)
1,123.2900
1,120.0100
1,124.2500
1,122.2000
1,123.2250

January

Friday 29 January 2021 (29/01/2021)
1,117.5000
1,124.7400
1,137.2200
1,115.3700
1,126.2950
Thursday 28 January 2021 (28/01/2021)
1,121.7900
1,111.8000
1,118.0900
1,116.1200
1,117.1050
Wednesday 27 January 2021 (27/01/2021)
1,128.0600
1,123.7400
1,128.4600
1,122.3300
1,125.3950
Tuesday 26 January 2021 (26/01/2021)
1,127.9500
1,125.7000
1,129.6300
1,125.0700
1,127.3500
Monday 25 January 2021 (25/01/2021)
1,129.0400
1,127.5700
1,130.7400
1,127.1400
1,128.9400
Friday 22 January 2021 (22/01/2021)
1,131.1300
1,127.0100
1,137.2600
1,126.9100
1,132.0850
Thursday 21 January 2021 (21/01/2021)
1,136.0700
1,134.0400
1,137.4000
1,133.9900
1,135.6950
Wednesday 20 January 2021 (20/01/2021)
1,126.9300
1,137.7500
1,137.2500
1,127.2800
1,132.2650
Tuesday 19 January 2021 (19/01/2021)
1,124.7400
1,125.3800
1,125.7100
1,124.2800
1,124.9950
Monday 18 January 2021 (18/01/2021)
1,129.4100
1,123.5100
1,128.3300
1,124.9400
1,126.6350
Friday 15 January 2021 (15/01/2021)
1,135.1300
1,129.1600
1,164.4400
1,132.8400
1,148.6400
Thursday 14 January 2021 (14/01/2021)
1,130.4200
1,132.9100
1,140.2900
1,130.5800
1,135.4350
Wednesday 13 January 2021 (13/01/2021)
1,124.3700
1,132.5400
1,130.8700
1,125.4400
1,128.1550
Tuesday 12 January 2021 (12/01/2021)
1,125.4500
1,122.8700
1,126.1200
1,120.9800
1,123.5500
Monday 11 January 2021 (11/01/2021)
1,134.0000
1,120.3500
1,128.0700
1,125.0500
1,126.5600
Friday 8 January 2021 (08/01/2021)
1,131.3800
1,134.3400
1,137.7400
1,129.7300
1,133.7350
Thursday 7 January 2021 (07/01/2021)
1,134.0100
1,132.1200
1,133.4900
1,130.8300
1,132.1600
Wednesday 6 January 2021 (06/01/2021)
1,130.3500
1,134.8200
1,135.3300
1,131.0300
1,133.1800
Tuesday 5 January 2021 (05/01/2021)
1,126.6400
1,129.5600
1,132.4100
1,126.0800
1,129.2450
Monday 4 January 2021 (04/01/2021)
1,131.1600
1,127.7000
1,134.2000
1,131.4000
1,132.8000
Friday 1 January 2021 (01/01/2021)
1,126.6800
1,128.1400
1,139.6500
1,122.0200
1,130.8350