/

Canadian Dollar-Iraqi Dinar History: 2017

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 943.842, reached on 11/09/2017

The lowest level of 2017 was 47.9439 reached 18/04/2017

The average level of 2017 was 876.8814

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
929.1490
929.5180
931.6280
927.0070
929.3175
Thursday 28 December 2017 (28/12/2017)
922.6790
928.2620
927.5190
923.4520
925.4855
Wednesday 27 December 2017 (27/12/2017)
918.7190
922.3260
921.4800
921.2810
921.3805
Tuesday 26 December 2017 (26/12/2017)
916.2980
919.2660
919.0320
916.6460
917.8390
Monday 25 December 2017 (25/12/2017)
918.0780
915.7060
921.1350
915.8160
918.4755
Friday 22 December 2017 (22/12/2017)
917.6800
916.6220
921.0480
913.0940
917.0710
Thursday 21 December 2017 (21/12/2017)
906.7210
916.3680
915.7140
908.6830
912.1985
Wednesday 20 December 2017 (20/12/2017)
903.7760
907.2670
907.3310
905.5510
906.4410
Tuesday 19 December 2017 (19/12/2017)
907.2160
903.6480
907.2110
905.0070
906.1090
Monday 18 December 2017 (18/12/2017)
910.6610
908.0130
910.8580
904.5550
907.7065
Friday 15 December 2017 (15/12/2017)
915.2060
909.4830
917.5370
915.2060
916.3715
Thursday 14 December 2017 (14/12/2017)
903.1880
915.7410
910.4010
908.6760
909.5385
Wednesday 13 December 2017 (13/12/2017)
908.9950
903.5840
907.1680
905.4510
906.3095
Tuesday 12 December 2017 (12/12/2017)
903.3090
909.3190
907.2440
906.7420
906.9930
Monday 11 December 2017 (11/12/2017)
899.7630
903.2920
904.1730
899.5370
901.8550
Friday 8 December 2017 (08/12/2017)
907.7900
904.2170
908.4440
905.2620
906.8530
Thursday 7 December 2017 (07/12/2017)
913.1740
907.6430
911.3100
907.5440
909.4270
Wednesday 6 December 2017 (06/12/2017)
923.1630
913.6410
922.1190
917.1980
919.6585
Tuesday 5 December 2017 (05/12/2017)
919.5140
923.9610
924.9740
921.0390
923.0065
Monday 4 December 2017 (04/12/2017)
919.2920
919.9340
922.7710
919.1200
920.9455
Friday 1 December 2017 (01/12/2017)
900.2200
921.5160
922.1610
902.7250
912.4430

November

Thursday 30 November 2017 (30/11/2017)
886.5490
900.1410
899.3520
887.0010
893.1765
Wednesday 29 November 2017 (29/11/2017)
893.7420
886.4930
893.4730
885.0750
889.2740
Tuesday 28 November 2017 (28/11/2017)
897.5320
892.9840
896.9150
891.6310
894.2730
Monday 27 November 2017 (27/11/2017)
893.2980
897.8890
896.4810
893.9990
895.2400
Friday 24 November 2017 (24/11/2017)
897.7560
892.6250
895.3190
894.9170
895.1180
Thursday 23 November 2017 (23/11/2017)
894.2110
897.9650
897.5380
897.2410
897.3895
Wednesday 22 November 2017 (22/11/2017)
893.1750
894.0780
897.1570
893.3150
895.2360
Tuesday 21 November 2017 (21/11/2017)
893.5840
892.9270
895.2180
891.3310
893.2745
Monday 20 November 2017 (20/11/2017)
896.4570
893.8930
896.4250
893.1990
894.8120
Friday 17 November 2017 (17/11/2017)
893.4450
894.1780
895.3540
890.2070
892.7805
Thursday 16 November 2017 (16/11/2017)
899.2690
894.4980
896.9960
896.8540
896.9250
Wednesday 15 November 2017 (15/11/2017)
890.8310
899.3720
897.7120
893.5190
895.6155
Tuesday 14 November 2017 (14/11/2017)
894.5200
890.8010
896.9740
890.5550
893.7645
Monday 13 November 2017 (13/11/2017)
898.6620
894.7150
899.8610
895.2950
897.5780
Friday 10 November 2017 (10/11/2017)
899.5160
897.7820
901.5660
896.0460
898.8060
Thursday 9 November 2017 (09/11/2017)
896.5290
900.4390
899.3200
897.0740
898.1970
Wednesday 8 November 2017 (08/11/2017)
892.2970
896.3820
898.4380
891.8990
895.1685
Tuesday 7 November 2017 (07/11/2017)
895.7820
892.5310
896.3100
891.2270
893.7685
Monday 6 November 2017 (06/11/2017)
897.4840
896.2840
897.2800
895.2520
896.2660
Friday 3 November 2017 (03/11/2017)
890.8180
898.2320
894.4780
891.7970
893.1375
Thursday 2 November 2017 (02/11/2017)
887.6640
890.9420
891.1490
887.0870
889.1180
Wednesday 1 November 2017 (01/11/2017)
885.1980
887.5430
889.4040
884.7560
887.0800

October

Tuesday 31 October 2017 (31/10/2017)
887.9090
885.0290
888.5020
884.8330
886.6675
Monday 30 October 2017 (30/10/2017)
891.5030
888.2200
892.4140
887.1520
889.7830
Friday 27 October 2017 (27/10/2017)
901.9290
892.5050
899.7200
891.2660
895.4930
Thursday 26 October 2017 (26/10/2017)
888.8820
902.3760
895.7540
895.2080
895.4810
Wednesday 25 October 2017 (25/10/2017)
900.9970
888.5290
901.5340
890.1440
895.8390
Tuesday 24 October 2017 (24/10/2017)
902.2700
900.6260
902.3130
900.9370
901.6250
Monday 23 October 2017 (23/10/2017)
907.4170
902.4110
904.9630
904.2270
904.5950
Friday 20 October 2017 (20/10/2017)
912.9180
909.0800
914.8810
905.9710
910.4260
Thursday 19 October 2017 (19/10/2017)
912.5520
913.2010
914.8060
912.5650
913.6855
Wednesday 18 October 2017 (18/10/2017)
913.3260
912.0110
914.3990
911.6060
913.0025
Tuesday 17 October 2017 (17/10/2017)
912.1750
913.4520
913.8960
909.0360
911.4660
Monday 16 October 2017 (16/10/2017)
916.6850
914.9680
917.2120
911.0420
914.1270
Friday 13 October 2017 (13/10/2017)
917.7220
917.1450
919.0780
914.8400
916.9590
Thursday 12 October 2017 (12/10/2017)
913.9240
917.9980
917.3190
916.8670
917.0930
Wednesday 11 October 2017 (11/10/2017)
910.0320
912.9960
913.4860
910.6090
912.0475
Tuesday 10 October 2017 (10/10/2017)
909.6360
909.9430
911.6040
910.8120
911.2080
Monday 9 October 2017 (09/10/2017)
907.0400
910.0330
909.4260
907.9530
908.6895
Friday 6 October 2017 (06/10/2017)
911.5570
909.7010
911.4520
911.1200
911.2860
Thursday 5 October 2017 (05/10/2017)
916.9520
912.1360
916.1420
915.6090
915.8755
Wednesday 4 October 2017 (04/10/2017)
915.4950
917.3050
917.0200
914.9610
915.9905
Tuesday 3 October 2017 (03/10/2017)
913.0750
915.7420
916.8790
911.8560
914.3675
Monday 2 October 2017 (02/10/2017)
916.4870
913.2340
920.9620
916.0760
918.5190

September

Friday 29 September 2017 (29/09/2017)
918.6280
926.8180
921.3260
917.0380
919.1820
Thursday 28 September 2017 (28/09/2017)
914.2880
919.3820
920.0710
915.3200
917.6955
Wednesday 27 September 2017 (27/09/2017)
924.6280
914.6980
924.9760
918.3770
921.6765
Tuesday 26 September 2017 (26/09/2017)
925.4840
924.9860
924.9820
922.3300
923.6560
Monday 25 September 2017 (25/09/2017)
928.0550
925.2710
928.3600
924.9590
926.6595
Friday 22 September 2017 (22/09/2017)
923.5060
922.5410
921.4790
927.2800
924.3795
Thursday 21 September 2017 (21/09/2017)
936.0360
930.9560
930.2630
935.6220
932.9425
Wednesday 20 September 2017 (20/09/2017)
929.8190
935.5210
928.6430
936.1770
932.4100
Tuesday 19 September 2017 (19/09/2017)
930.4280
927.3500
925.6170
931.1440
928.3805
Monday 18 September 2017 (18/09/2017)
939.5090
929.9770
927.5710
941.0820
934.3265
Friday 15 September 2017 (15/09/2017)
938.2720
934.4640
931.7000
939.0690
935.3845
Thursday 14 September 2017 (14/09/2017)
946.4870
943.8750
941.8440
947.2790
944.5615
Wednesday 13 September 2017 (13/09/2017)
934.8630
942.6010
934.6090
942.2950
938.4520
Tuesday 12 September 2017 (12/09/2017)
947.8100
940.2760
940.7180
947.8300
944.2740
Monday 11 September 2017 (11/09/2017)
943.8420
953.4230
943.8420
953.4760
948.6590
Friday 8 September 2017 (08/09/2017)
941.1020
937.0820
936.8710
941.5290
939.2000
Thursday 7 September 2017 (07/09/2017)
936.1450
936.6580
930.6500
937.2320
933.9410
Wednesday 6 September 2017 (06/09/2017)
922.5470
933.6210
918.2340
938.0200
928.1270
Tuesday 5 September 2017 (05/09/2017)
921.3720
922.8390
920.7540
925.4140
923.0840
Monday 4 September 2017 (04/09/2017)
922.6150
922.4710
920.0280
926.1600
923.0940
Friday 1 September 2017 (01/09/2017)
911.1490
921.9510
910.0240
922.3890
916.2065

August

Thursday 31 August 2017 (31/08/2017)
909.7920
917.4420
906.5160
918.1020
912.3090
Wednesday 30 August 2017 (30/08/2017)
917.6780
916.0160
913.7970
919.0070
916.4020
Tuesday 29 August 2017 (29/08/2017)
910.6700
911.4810
905.7000
911.7350
908.7175
Monday 28 August 2017 (28/08/2017)
905.2930
900.5250
900.3630
908.5180
904.4405
Friday 25 August 2017 (25/08/2017)
911.9390
905.8170
904.3520
914.7190
909.5355
Thursday 24 August 2017 (24/08/2017)
908.3740
911.2890
908.0060
911.8010
909.9035
Wednesday 23 August 2017 (23/08/2017)
909.0030
906.4690
903.4440
909.0650
906.2545
Tuesday 22 August 2017 (22/08/2017)
905.5950
909.3560
905.2530
912.2400
908.7465
Monday 21 August 2017 (21/08/2017)
907.4590
904.0330
901.6200
908.1230
904.8715
Friday 18 August 2017 (18/08/2017)
898.2470
902.7680
897.6410
905.1160
901.3785
Thursday 17 August 2017 (17/08/2017)
899.6300
898.5310
897.9780
906.7060
902.3420
Wednesday 16 August 2017 (16/08/2017)
896.1170
903.2740
895.0220
903.3230
899.1725
Tuesday 15 August 2017 (15/08/2017)
899.1120
899.5480
897.6920
902.5450
900.1185
Monday 14 August 2017 (14/08/2017)
897.2980
896.7770
895.0150
899.2920
897.1535
Friday 11 August 2017 (11/08/2017)
893.1250
894.1690
892.2630
896.1190
894.1910
Thursday 10 August 2017 (10/08/2017)
897.3750
893.2080
892.6090
900.8310
896.7200
Wednesday 9 August 2017 (09/08/2017)
906.5180
903.1230
903.0940
907.1580
905.1260
Tuesday 8 August 2017 (08/08/2017)
901.0990
905.2350
898.4660
907.7310
903.0985
Monday 7 August 2017 (07/08/2017)
910.4880
906.5240
904.6180
910.4940
907.5560
Friday 4 August 2017 (04/08/2017)
905.1970
907.7950
903.8730
911.0920
907.4825
Thursday 3 August 2017 (03/08/2017)
906.8260
905.0000
903.1190
907.2400
905.1795
Wednesday 2 August 2017 (02/08/2017)
912.2750
905.9320
903.9360
912.3370
908.1365
Tuesday 1 August 2017 (01/08/2017)
907.5540
906.4060
904.6760
911.2440
907.9600

July

Monday 31 July 2017 (31/07/2017)
915.3070
905.3190
904.7310
916.0090
910.3700
Friday 28 July 2017 (28/07/2017)
912.5850
915.7370
908.8040
917.0860
912.9450
Thursday 27 July 2017 (27/07/2017)
910.8990
908.0260
906.2630
913.6330
909.9480
Wednesday 26 July 2017 (26/07/2017)
913.0050
910.7790
908.5700
915.1030
911.8365
Tuesday 25 July 2017 (25/07/2017)
912.9520
912.6720
908.4500
913.8810
911.1655
Monday 24 July 2017 (24/07/2017)
908.9680
912.6880
907.3480
914.5600
910.9540
Friday 21 July 2017 (21/07/2017)
896.7410
898.7500
895.0100
899.4690
897.2395
Thursday 20 July 2017 (20/07/2017)
906.2710
897.9470
896.0630
907.6900
901.8765
Wednesday 19 July 2017 (19/07/2017)
904.8910
909.2660
904.5060
910.8230
907.6645
Tuesday 18 July 2017 (18/07/2017)
898.0670
897.6780
892.5630
900.1430
896.3530
Monday 17 July 2017 (17/07/2017)
898.3830
895.1340
894.9070
899.7530
897.3300
Friday 14 July 2017 (14/07/2017)
896.1460
896.1530
890.7650
896.8020
893.7835
Thursday 13 July 2017 (13/07/2017)
898.1430
900.8980
895.3300
901.5820
898.4560
Wednesday 12 July 2017 (12/07/2017)
877.8700
893.8900
877.1760
897.4410
887.3085
Tuesday 11 July 2017 (11/07/2017)
885.0830
878.3480
876.9540
886.3220
881.6380
Monday 10 July 2017 (10/07/2017)
887.0100
885.9710
883.7880
888.1780
885.9830
Friday 7 July 2017 (07/07/2017)
875.3330
884.4770
874.8910
885.7180
880.3045
Thursday 6 July 2017 (06/07/2017)
878.0740
871.4710
871.2300
879.9410
875.5855
Wednesday 5 July 2017 (05/07/2017)
882.3400
880.2940
878.1090
883.1100
880.6095
Tuesday 4 July 2017 (04/07/2017)
877.9090
884.3410
877.4220
885.3730
881.3975
Monday 3 July 2017 (03/07/2017)
879.0400
880.9740
877.7600
883.4490
880.6045

June

Friday 30 June 2017 (30/06/2017)
875.7200
879.3960
874.9090
881.0380
877.9735
Thursday 29 June 2017 (29/06/2017)
874.3630
872.1740
870.8220
874.7460
872.7840
Wednesday 28 June 2017 (28/06/2017)
859.1160
867.4260
858.8150
869.1780
863.9965
Tuesday 27 June 2017 (27/06/2017)
861.0100
852.6050
851.9450
861.2610
856.6030
Monday 26 June 2017 (26/06/2017)
857.3330
859.9690
856.8380
861.0330
858.9355
Friday 23 June 2017 (23/06/2017)
863.7650
858.1430
856.3000
864.3250
860.3125
Thursday 22 June 2017 (22/06/2017)
854.4510
862.3890
854.2830
863.2810
858.7820
Wednesday 21 June 2017 (21/06/2017)
861.5610
854.7240
854.7040
861.9900
858.3470
Tuesday 20 June 2017 (20/06/2017)
867.1200
864.6910
862.0830
867.1460
864.6145
Monday 19 June 2017 (19/06/2017)
861.8600
865.7150
859.9250
866.2200
863.0725
Friday 16 June 2017 (16/06/2017)
861.6960
861.5600
858.3570
863.3890
860.8730
Thursday 15 June 2017 (15/06/2017)
860.6840
864.5790
860.1860
864.7420
862.4640
Wednesday 14 June 2017 (14/06/2017)
861.6570
861.0230
857.3540
865.5800
861.4670
Tuesday 13 June 2017 (13/06/2017)
857.7460
862.4580
857.4410
865.2510
861.3460
Monday 12 June 2017 (12/06/2017)
846.3650
854.9050
844.6890
855.2260
849.9575
Friday 9 June 2017 (09/06/2017)
847.2490
850.1630
843.9370
853.7820
848.8595
Thursday 8 June 2017 (08/06/2017)
841.3850
845.6390
840.9220
846.3490
843.6355
Wednesday 7 June 2017 (07/06/2017)
846.5120
844.2480
842.9450
852.1170
847.5310
Tuesday 6 June 2017 (06/06/2017)
846.5730
845.9600
844.2350
848.4370
846.3360
Monday 5 June 2017 (05/06/2017)
842.2640
844.6360
840.8310
845.6850
843.2580
Friday 2 June 2017 (02/06/2017)
845.8710
842.7300
839.8390
845.8450
842.8420
Thursday 1 June 2017 (01/06/2017)
843.0680
844.6590
842.5010
846.9300
844.7155

May

Wednesday 31 May 2017 (31/05/2017)
845.7500
839.0540
837.7570
847.5860
842.6715
Tuesday 30 May 2017 (30/05/2017)
849.4550
846.9810
844.2080
851.8470
848.0275
Monday 29 May 2017 (29/05/2017)
851.5210
851.6400
849.0950
851.9190
850.5070
Friday 26 May 2017 (26/05/2017)
846.2600
851.1090
845.6050
851.9250
848.7650
Thursday 25 May 2017 (25/05/2017)
848.4810
844.3590
844.0350
849.0010
846.5180
Wednesday 24 May 2017 (24/05/2017)
848.9360
852.4920
847.0800
853.9460
850.5130
Tuesday 23 May 2017 (23/05/2017)
844.6590
848.1580
843.1860
849.0070
846.0965
Monday 22 May 2017 (22/05/2017)
841.8730
839.8690
837.6160
844.4120
841.0140
Friday 19 May 2017 (19/05/2017)
841.4680
839.6330
835.9940
842.1200
839.0570
Thursday 18 May 2017 (18/05/2017)
835.3100
839.6260
833.7070
839.8040
836.7555
Wednesday 17 May 2017 (17/05/2017)
835.5260
830.6950
828.6690
835.7480
832.2085
Tuesday 16 May 2017 (16/05/2017)
836.4620
830.3650
829.1670
836.5620
832.8645
Monday 15 May 2017 (15/05/2017)
828.9210
829.1870
826.5900
832.4650
829.5275
Friday 12 May 2017 (12/05/2017)
833.5010
827.3560
826.5830
833.7260
830.1545
Thursday 11 May 2017 (11/05/2017)
835.3980
833.3440
829.4190
835.4430
832.4310
Wednesday 10 May 2017 (10/05/2017)
833.1690
837.3730
830.9350
838.0280
834.4815
Tuesday 9 May 2017 (09/05/2017)
835.2830
836.9880
833.7440
838.7880
836.2660
Monday 8 May 2017 (08/05/2017)
829.8930
835.8810
829.8770
836.1770
833.0270
Friday 5 May 2017 (05/05/2017)
825.6690
830.7560
823.0140
831.3840
827.1990
Thursday 4 May 2017 (04/05/2017)
832.7760
824.3090
823.2130
833.5570
828.3850
Wednesday 3 May 2017 (03/05/2017)
830.4880
832.6200
828.8100
833.4260
831.1180
Tuesday 2 May 2017 (02/05/2017)
836.3480
831.9370
830.9460
836.6680
833.8070
Monday 1 May 2017 (01/05/2017)
836.9830
836.2190
834.5060
838.5310
836.5185

April

Friday 28 April 2017 (28/04/2017)
838.7370
836.0740
832.1010
839.7120
835.9065
Thursday 27 April 2017 (27/04/2017)
836.4670
838.3190
834.1700
841.9150
838.0425
Wednesday 26 April 2017 (26/04/2017)
836.5510
835.7890
835.3450
842.0240
838.6845
Tuesday 25 April 2017 (25/04/2017)
843.3840
834.3120
830.1030
843.4930
836.7980
Monday 24 April 2017 (24/04/2017)
830.2820
831.5780
828.9280
838.0100
833.4690
Friday 21 April 2017 (21/04/2017)
849.7060
847.5700
846.7600
851.4680
849.1140
Thursday 20 April 2017 (20/04/2017)
846.7380
847.4260
841.6350
847.2900
844.4625
Wednesday 19 April 2017 (19/04/2017)
845.9130
841.4940
840.4580
846.3260
843.3920
Tuesday 18 April 2017 (18/04/2017)
47.9385
47.8984
47.8319
47.9439
47.8879
Monday 17 April 2017 (17/04/2017)
48.2312
47.9081
47.9081
48.1385
48.0233
Friday 14 April 2017 (14/04/2017)
857.4110
857.9140
856.4420
858.4000
857.4210
Thursday 13 April 2017 (13/04/2017)
854.0310
853.1850
852.1790
858.4070
855.2930
Wednesday 12 April 2017 (12/04/2017)
854.7010
854.6660
853.0340
858.3850
855.7095
Tuesday 11 April 2017 (11/04/2017)
853.2550
852.8150
848.9210
854.9810
851.9510
Monday 10 April 2017 (10/04/2017)
853.9940
857.4970
851.7110
857.6490
854.6800
Friday 7 April 2017 (07/04/2017)
850.7420
856.1120
849.7120
856.2630
852.9875
Thursday 6 April 2017 (06/04/2017)
848.4800
851.2370
846.4820
851.6970
849.0895
Wednesday 5 April 2017 (05/04/2017)
847.4270
846.4440
845.4230
849.5010
847.4620
Tuesday 4 April 2017 (04/04/2017)
849.4040
847.6780
845.6300
849.8580
847.7440
Monday 3 April 2017 (03/04/2017)
857.4930
852.1650
850.8480
857.8800
854.3640

March

Friday 31 March 2017 (31/03/2017)
860.8250
863.9210
858.4010
864.0060
861.2035
Thursday 30 March 2017 (30/03/2017)
858.0960
864.2150
857.4560
866.0700
861.7630
Wednesday 29 March 2017 (29/03/2017)
855.5670
862.5310
854.1500
863.3200
858.7350
Tuesday 28 March 2017 (28/03/2017)
852.7090
856.3520
851.0460
857.9530
854.4995
Monday 27 March 2017 (27/03/2017)
852.7970
849.4400
845.7850
854.3320
850.0585
Friday 24 March 2017 (24/03/2017)
856.6860
853.8620
852.1800
857.5740
854.8770
Thursday 23 March 2017 (23/03/2017)
857.8890
857.4720
856.7330
859.5450
858.1390
Wednesday 22 March 2017 (22/03/2017)
859.2840
861.6610
855.9210
861.9370
858.9290
Tuesday 21 March 2017 (21/03/2017)
860.9110
855.5060
854.7650
862.5470
858.6560
Monday 20 March 2017 (20/03/2017)
861.4680
859.6830
857.2910
861.4860
859.3885
Friday 17 March 2017 (17/03/2017)
860.3340
860.5600
858.4240
863.2290
860.8265
Thursday 16 March 2017 (16/03/2017)
854.9000
852.2810
849.7740
857.2110
853.4925
Wednesday 15 March 2017 (15/03/2017)
855.1200
855.8260
853.4720
857.9290
855.7005
Tuesday 14 March 2017 (14/03/2017)
856.5170
858.0020
854.6670
858.1400
856.4035
Monday 13 March 2017 (13/03/2017)
848.6670
851.4930
845.9120
851.6840
848.7980
Friday 10 March 2017 (10/03/2017)
850.6500
845.8990
844.1840
851.2750
847.7295
Thursday 9 March 2017 (09/03/2017)
856.2040
851.7770
849.1090
856.8620
852.9855
Wednesday 8 March 2017 (08/03/2017)
856.4980
853.8110
852.6890
857.0660
854.8775
Tuesday 7 March 2017 (07/03/2017)
855.9970
856.8420
854.9480
857.7020
856.3250
Monday 6 March 2017 (06/03/2017)
852.2340
851.8560
848.6310
852.6430
850.6370
Friday 3 March 2017 (03/03/2017)
857.7860
849.7070
849.0430
857.9510
853.4970
Thursday 2 March 2017 (02/03/2017)
860.3470
859.3350
858.1790
861.0300
859.6045
Wednesday 1 March 2017 (01/03/2017)
866.7720
866.9030
864.1970
869.6510
866.9240

February

Tuesday 28 February 2017 (28/02/2017)
871.4630
864.4920
862.1880
872.2130
867.2005
Monday 27 February 2017 (27/02/2017)
880.4650
873.6410
873.3410
881.3630
877.3520
Friday 24 February 2017 (24/02/2017)
874.3670
877.4330
871.3870
877.1380
874.2625
Thursday 23 February 2017 (23/02/2017)
868.4540
870.5500
868.4200
871.2260
869.8230
Wednesday 22 February 2017 (22/02/2017)
875.3960
872.0140
869.7030
877.5610
873.6320
Tuesday 21 February 2017 (21/02/2017)
878.9510
882.0900
878.3570
882.5560
880.4565
Monday 20 February 2017 (20/02/2017)
881.8050
881.0250
879.2410
882.3260
880.7835
Friday 17 February 2017 (17/02/2017)
892.4460
894.7830
891.7300
895.0480
893.3890
Thursday 16 February 2017 (16/02/2017)
878.5450
874.1580
873.3190
879.7380
876.5285
Wednesday 15 February 2017 (15/02/2017)
886.4400
883.4610
883.2130
888.4670
885.8400
Tuesday 14 February 2017 (14/02/2017)
886.5100
887.9510
885.2700
889.1600
887.2150
Monday 13 February 2017 (13/02/2017)
883.2820
886.3180
880.2990
886.8300
883.5645
Friday 10 February 2017 (10/02/2017)
880.1960
885.3920
879.4610
887.3690
883.4150
Thursday 9 February 2017 (09/02/2017)
873.8680
877.5460
873.6410
879.2780
876.4595
Wednesday 8 February 2017 (08/02/2017)
874.6900
875.6160
873.6720
879.6580
876.6650
Tuesday 7 February 2017 (07/02/2017)
881.7330
879.6430
878.9500
883.4590
881.2045
Monday 6 February 2017 (06/02/2017)
880.6870
880.9440
878.3630
886.5120
882.4375
Friday 3 February 2017 (03/02/2017)
890.6480
887.8900
887.7080
890.8470
889.2775
Thursday 2 February 2017 (02/02/2017)
886.6140
889.0500
884.1720
889.3360
886.7540
Wednesday 1 February 2017 (01/02/2017)
881.9540
883.5770
878.3810
884.4560
881.4185

January

Tuesday 31 January 2017 (31/01/2017)
877.1720
875.1730
873.4470
879.1340
876.2905
Monday 30 January 2017 (30/01/2017)
876.7380
879.6600
875.2080
883.6230
879.4155
Friday 27 January 2017 (27/01/2017)
885.0960
879.7480
879.5910
885.2620
882.4265
Thursday 26 January 2017 (26/01/2017)
882.9030
886.7820
880.8450
887.4230
884.1340
Wednesday 25 January 2017 (25/01/2017)
878.2050
882.8510
877.6080
884.5460
881.0770
Tuesday 24 January 2017 (24/01/2017)
868.9920
877.1730
866.8210
878.2930
872.5570
Monday 23 January 2017 (23/01/2017)
860.0800
860.9560
857.2310
861.9900
859.6105
Friday 20 January 2017 (20/01/2017)
866.8510
863.7220
862.3070
867.0940
864.7005
Thursday 19 January 2017 (19/01/2017)
874.3510
868.4680
868.1650
876.1570
872.1610
Wednesday 18 January 2017 (18/01/2017)
884.7000
876.1820
873.9450
885.5370
879.7410
Tuesday 17 January 2017 (17/01/2017)
875.7670
875.7490
874.2840
878.3340
876.3090
Monday 16 January 2017 (16/01/2017)
882.2210
880.0340
878.4860
883.4640
880.9750
Friday 13 January 2017 (13/01/2017)
881.0940
880.9180
877.1570
881.8280
879.4925
Thursday 12 January 2017 (12/01/2017)
870.1660
870.9060
866.4950
875.4530
870.9740
Wednesday 11 January 2017 (11/01/2017)
874.2240
874.7610
872.3500
880.2860
876.3180
Tuesday 10 January 2017 (10/01/2017)
868.7500
870.0010
865.4260
870.7810
868.1035
Monday 9 January 2017 (09/01/2017)
875.4900
874.0990
872.8310
876.6780
874.7545
Friday 6 January 2017 (06/01/2017)
863.4820
869.6530
861.9110
869.8110
865.8610
Thursday 5 January 2017 (05/01/2017)
862.8000
858.6010
857.2440
862.8310
860.0375
Wednesday 4 January 2017 (04/01/2017)
858.0500
859.7610
856.1940
863.7260
859.9600
Tuesday 3 January 2017 (03/01/2017)
860.2030
863.9270
857.7220
868.3100
863.0160
Monday 2 January 2017 (02/01/2017)
861.1690
866.7560
860.4630
867.6400
864.0515