/

Canadian Dollar-Iraqi Dinar History: 2015

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 985.291, reached on 06/01/2015

The lowest level of 2015 was 788.959 reached 21/12/2015

The average level of 2015 was 898.2168

Scroll down for a day-by-day record of CAD/IQD values in 2015.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
789.3150
791.9070
788.0620
792.5780
790.3200
Wednesday 30 December 2015 (30/12/2015)
792.7990
789.6550
787.0790
791.7330
789.4060
Tuesday 29 December 2015 (29/12/2015)
789.0680
793.1210
789.7010
792.3700
791.0355
Monday 28 December 2015 (28/12/2015)
792.7770
789.0720
790.9510
792.3060
791.6285
Friday 25 December 2015 (25/12/2015)
794.5900
794.3470
792.6180
796.2150
794.4165
Thursday 24 December 2015 (24/12/2015)
792.4820
793.7170
792.2210
793.6020
792.9115
Wednesday 23 December 2015 (23/12/2015)
788.5200
792.1640
788.1100
791.2480
789.6790
Tuesday 22 December 2015 (22/12/2015)
786.9640
788.5650
787.2170
789.2660
788.2415
Monday 21 December 2015 (21/12/2015)
790.2160
787.0160
787.3140
788.9590
788.1365
Friday 18 December 2015 (18/12/2015)
790.6430
789.3550
788.9770
793.6580
791.3175
Thursday 17 December 2015 (17/12/2015)
800.0560
790.2180
795.3380
796.0530
795.6955
Wednesday 16 December 2015 (16/12/2015)
802.8390
799.3410
800.4120
801.2290
800.8205
Tuesday 15 December 2015 (15/12/2015)
802.8900
803.0570
803.5800
804.4320
804.0060
Monday 14 December 2015 (14/12/2015)
803.7470
802.8490
802.1660
805.9230
804.0445
Friday 11 December 2015 (11/12/2015)
809.7960
803.3860
802.9210
809.4520
806.1865
Thursday 10 December 2015 (10/12/2015)
814.0890
809.5290
811.2750
817.0880
814.1815
Wednesday 9 December 2015 (09/12/2015)
812.8810
814.1880
812.2290
813.7820
813.0055
Tuesday 8 December 2015 (08/12/2015)
818.5250
812.4440
815.1840
814.3660
814.7750
Monday 7 December 2015 (07/12/2015)
827.4290
818.6530
820.2430
824.5840
822.4135
Friday 4 December 2015 (04/12/2015)
829.4370
826.7680
826.3820
828.5320
827.4570
Thursday 3 December 2015 (03/12/2015)
829.5700
829.2680
828.1610
832.2800
830.2205
Wednesday 2 December 2015 (02/12/2015)
829.0660
829.5570
828.8360
829.0630
828.9495
Tuesday 1 December 2015 (01/12/2015)
830.4420
829.0910
829.4160
832.4400
830.9280

November

Monday 30 November 2015 (30/11/2015)
829.4170
830.2390
829.6380
831.4190
830.5285
Friday 27 November 2015 (27/11/2015)
834.8280
830.1220
832.3600
832.8180
832.5890
Thursday 26 November 2015 (26/11/2015)
834.9870
834.7700
834.3150
835.3860
834.8505
Wednesday 25 November 2015 (25/11/2015)
834.0140
835.2730
833.6930
835.4380
834.5655
Tuesday 24 November 2015 (24/11/2015)
830.7770
834.1220
831.5290
834.9700
833.2495
Monday 23 November 2015 (23/11/2015)
834.8520
830.5790
831.2690
831.3070
831.2880
Friday 20 November 2015 (20/11/2015)
837.7440
833.9990
836.9180
835.6070
836.2625
Thursday 19 November 2015 (19/11/2015)
837.1070
837.9200
839.0580
840.6350
839.8465
Wednesday 18 November 2015 (18/11/2015)
838.4070
837.0540
835.2460
837.4910
836.3685
Tuesday 17 November 2015 (17/11/2015)
837.5570
838.2460
837.7850
837.9580
837.8715
Monday 16 November 2015 (16/11/2015)
838.3040
837.5120
836.2030
839.3020
837.7525
Friday 13 November 2015 (13/11/2015)
841.0270
837.9020
838.2900
839.6230
838.9565
Thursday 12 November 2015 (12/11/2015)
842.7630
841.1260
839.2630
842.7980
841.0305
Wednesday 11 November 2015 (11/11/2015)
843.5480
843.0900
842.2220
843.7080
842.9650
Tuesday 10 November 2015 (10/11/2015)
842.8850
843.4020
842.6400
844.5820
843.6110
Monday 9 November 2015 (09/11/2015)
841.6720
842.8310
842.5220
842.9520
842.7370
Friday 6 November 2015 (06/11/2015)
851.3550
842.4790
850.1730
846.5100
848.3415
Thursday 5 November 2015 (05/11/2015)
852.6430
851.3840
851.7440
852.2280
851.9860
Wednesday 4 November 2015 (04/11/2015)
860.4690
852.8660
854.8290
857.0390
855.9340
Tuesday 3 November 2015 (03/11/2015)
857.2660
860.5100
856.2210
858.1200
857.1705
Monday 2 November 2015 (02/11/2015)
858.9730
856.9770
855.6900
858.3220
857.0060

October

Friday 30 October 2015 (30/10/2015)
853.2670
858.4150
856.8050
854.7430
855.7740
Thursday 29 October 2015 (29/10/2015)
851.2680
853.3080
852.0490
852.9900
852.5195
Wednesday 28 October 2015 (28/10/2015)
847.1000
851.4890
847.4770
853.5520
850.5145
Tuesday 27 October 2015 (27/10/2015)
853.5970
847.2970
848.8650
850.8580
849.8615
Monday 26 October 2015 (26/10/2015)
853.0640
853.3880
853.8030
853.5340
853.6685
Friday 23 October 2015 (23/10/2015)
858.4330
852.8700
854.9620
855.9520
855.4570
Thursday 22 October 2015 (22/10/2015)
855.4290
858.7280
853.6150
858.1060
855.8605
Wednesday 21 October 2015 (21/10/2015)
865.9890
855.7140
857.2430
865.2620
861.2525
Tuesday 20 October 2015 (20/10/2015)
863.4650
866.0040
861.7550
867.5810
864.6680
Monday 19 October 2015 (19/10/2015)
870.5550
863.5030
864.1410
870.5800
867.3605
Friday 16 October 2015 (16/10/2015)
874.6240
871.9100
870.8810
874.3190
872.6000
Thursday 15 October 2015 (15/10/2015)
869.6110
875.0240
870.4490
872.8060
871.6275
Wednesday 14 October 2015 (14/10/2015)
863.6960
869.1110
867.5500
864.8440
866.1970
Tuesday 13 October 2015 (13/10/2015)
866.8210
863.9990
862.5140
867.5050
865.0095
Monday 12 October 2015 (12/10/2015)
869.8210
866.9670
867.4910
871.9940
869.7425
Friday 9 October 2015 (09/10/2015)
865.9920
869.6680
867.0900
871.9090
869.4995
Thursday 8 October 2015 (08/10/2015)
863.7920
865.7310
864.5930
864.0070
864.3000
Wednesday 7 October 2015 (07/10/2015)
866.2310
863.9090
863.6560
866.7420
865.1990
Tuesday 6 October 2015 (06/10/2015)
863.4480
866.4000
863.8210
863.8510
863.8360
Monday 5 October 2015 (05/10/2015)
859.5080
863.6460
859.9200
863.5560
861.7380
Friday 2 October 2015 (02/10/2015)
853.2500
859.4800
855.2260
858.3040
856.7650
Thursday 1 October 2015 (01/10/2015)
850.1990
853.0610
851.4460
854.1120
852.7790

September

Wednesday 30 September 2015 (30/09/2015)
844.3610
850.0440
843.9060
850.3820
847.1440
Tuesday 29 September 2015 (29/09/2015)
846.6210
844.1800
843.5130
846.5110
845.0120
Monday 28 September 2015 (28/09/2015)
851.8420
846.6490
849.5720
850.4520
850.0120
Friday 25 September 2015 (25/09/2015)
853.7460
851.6740
851.6090
853.2320
852.4205
Thursday 24 September 2015 (24/09/2015)
852.8710
853.7050
849.3710
852.4860
850.9285
Wednesday 23 September 2015 (23/09/2015)
856.7040
852.8880
856.1810
856.3850
856.2830
Tuesday 22 September 2015 (22/09/2015)
858.4800
856.7810
859.2110
856.4980
857.8545
Monday 21 September 2015 (21/09/2015)
860.5180
858.5340
861.1170
861.4260
861.2715
Friday 18 September 2015 (18/09/2015)
864.7610
860.2630
867.9960
869.5460
868.7710
Thursday 17 September 2015 (17/09/2015)
865.6510
864.7890
865.9980
865.7040
865.8510
Wednesday 16 September 2015 (16/09/2015)
860.4260
865.2590
882.4270
863.2800
872.8535
Tuesday 15 September 2015 (15/09/2015)
860.0620
860.4130
860.0260
860.7680
860.3970
Monday 14 September 2015 (14/09/2015)
861.3120
860.0820
860.8420
861.6640
861.2530
Friday 11 September 2015 (11/09/2015)
860.9330
859.7800
859.5080
861.4300
860.4690
Thursday 10 September 2015 (10/09/2015)
860.8710
861.1930
860.4680
864.4650
862.4665
Wednesday 9 September 2015 (09/09/2015)
864.7240
861.0210
861.7900
866.0680
863.9290
Tuesday 8 September 2015 (08/09/2015)
858.1350
864.6500
860.9640
860.6560
860.8100
Monday 7 September 2015 (07/09/2015)
862.2000
858.6300
858.0180
862.5040
860.2610
Friday 4 September 2015 (04/09/2015)
867.1870
861.5740
863.8090
863.3080
863.5585
Thursday 3 September 2015 (03/09/2015)
862.1020
867.1180
861.7160
868.6840
865.2000
Wednesday 2 September 2015 (02/09/2015)
863.4870
862.1360
860.2250
866.9550
863.5900
Tuesday 1 September 2015 (01/09/2015)
871.4480
863.5380
867.3030
872.0710
869.6870

August

Monday 31 August 2015 (31/08/2015)
867.1700
871.4930
861.4880
872.6040
867.0460
Friday 28 August 2015 (28/08/2015)
867.4050
868.1750
863.7390
866.5440
865.1415
Thursday 27 August 2015 (27/08/2015)
862.0100
867.3620
862.2950
868.2260
865.2605
Wednesday 26 August 2015 (26/08/2015)
860.1050
861.6050
860.0730
862.0240
861.0485
Tuesday 25 August 2015 (25/08/2015)
863.7330
860.0520
863.5990
865.5650
864.5820
Monday 24 August 2015 (24/08/2015)
870.9730
863.5950
863.0570
870.0510
866.5540
Friday 21 August 2015 (21/08/2015)
877.0780
870.3340
870.4910
878.3370
874.4140
Thursday 20 August 2015 (20/08/2015)
874.4190
876.9240
874.0510
877.2890
875.6700
Wednesday 19 August 2015 (19/08/2015)
879.1000
874.4890
873.6750
878.9720
876.3235
Tuesday 18 August 2015 (18/08/2015)
878.1330
879.1860
875.2960
877.7220
876.5090
Monday 17 August 2015 (17/08/2015)
877.7340
878.0400
874.1760
878.9580
876.5670
Friday 14 August 2015 (14/08/2015)
879.8850
878.9970
877.1370
880.1510
878.6440
Thursday 13 August 2015 (13/08/2015)
886.4510
879.6400
880.2140
883.8760
882.0450
Wednesday 12 August 2015 (12/08/2015)
877.7760
886.7890
880.2010
884.6530
882.4270
Tuesday 11 August 2015 (11/08/2015)
886.0850
877.8080
877.5350
883.5950
880.5650
Monday 10 August 2015 (10/08/2015)
878.2840
885.8070
881.2280
880.1430
880.6855
Friday 7 August 2015 (07/08/2015)
880.3190
877.2920
877.9610
879.3740
878.6675
Thursday 6 August 2015 (06/08/2015)
876.3150
880.2240
876.1000
879.9740
878.0370
Wednesday 5 August 2015 (05/08/2015)
875.5030
876.4080
875.8540
875.6000
875.7270
Tuesday 4 August 2015 (04/08/2015)
878.5930
875.4560
878.0320
879.9450
878.9885
Monday 3 August 2015 (03/08/2015)
883.4800
878.6410
878.6240
881.3010
879.9625

July

Friday 31 July 2015 (31/07/2015)
891.1730
882.8210
885.9700
890.3200
888.1450
Thursday 30 July 2015 (30/07/2015)
896.2370
891.4260
890.7610
894.1370
892.4490
Wednesday 29 July 2015 (29/07/2015)
897.7500
896.0260
896.3110
898.9740
897.6425
Tuesday 28 July 2015 (28/07/2015)
889.7320
897.6100
891.6430
895.4900
893.5665
Monday 27 July 2015 (27/07/2015)
889.3220
889.6380
890.7420
893.1740
891.9580
Friday 24 July 2015 (24/07/2015)
890.0600
889.7390
886.4410
890.2270
888.3340
Thursday 23 July 2015 (23/07/2015)
890.3850
889.9680
889.4720
892.3210
890.8965
Wednesday 22 July 2015 (22/07/2015)
896.3300
890.1880
890.0320
896.6260
893.3290
Tuesday 21 July 2015 (21/07/2015)
893.4660
896.4580
892.1320
897.5390
894.8355
Monday 20 July 2015 (20/07/2015)
894.6790
893.2720
893.9040
894.6910
894.2975
Friday 17 July 2015 (17/07/2015)
896.1330
895.4380
893.4910
895.2330
894.3620
Thursday 16 July 2015 (16/07/2015)
899.2160
896.1830
896.7650
898.0870
897.4260
Wednesday 15 July 2015 (15/07/2015)
912.8910
899.1300
897.6930
909.5570
903.6250
Tuesday 14 July 2015 (14/07/2015)
911.8460
912.7960
910.4350
912.8660
911.6505
Monday 13 July 2015 (13/07/2015)
915.6020
911.9840
909.2140
914.7910
912.0025
Friday 10 July 2015 (10/07/2015)
915.1650
917.8360
912.8490
915.6390
914.2440
Thursday 9 July 2015 (09/07/2015)
914.0540
915.1830
914.3930
916.0060
915.1995
Wednesday 8 July 2015 (08/07/2015)
916.9720
913.9800
914.1930
915.7880
914.9905
Tuesday 7 July 2015 (07/07/2015)
921.5060
916.9210
920.9250
915.3590
918.1420
Monday 6 July 2015 (06/07/2015)
923.2590
921.5780
921.6590
923.2070
922.4330
Friday 3 July 2015 (03/07/2015)
927.0800
924.7920
923.6630
925.7240
924.6935
Thursday 2 July 2015 (02/07/2015)
923.4020
927.0380
924.7840
925.2480
925.0160
Wednesday 1 July 2015 (01/07/2015)
930.7410
923.9420
929.2220
927.1650
928.1935

June

Tuesday 30 June 2015 (30/06/2015)
937.7990
930.6830
932.5120
939.8290
936.1705
Monday 29 June 2015 (29/06/2015)
943.0080
937.7510
938.1260
943.0650
940.5955
Friday 26 June 2015 (26/06/2015)
943.3660
943.8800
940.1150
943.0100
941.5625
Thursday 25 June 2015 (25/06/2015)
939.1840
943.3390
940.3400
941.0150
940.6775
Wednesday 24 June 2015 (24/06/2015)
943.3760
938.8950
938.8650
941.1970
940.0310
Tuesday 23 June 2015 (23/06/2015)
944.9590
943.4930
943.8540
943.2890
943.5715
Monday 22 June 2015 (22/06/2015)
949.0710
944.7850
948.1140
950.8420
949.4780
Friday 19 June 2015 (19/06/2015)
951.5570
947.8330
946.5700
951.3460
948.9580
Thursday 18 June 2015 (18/06/2015)
951.8450
951.5490
952.7310
954.6630
953.6970
Wednesday 17 June 2015 (17/06/2015)
946.8540
951.2540
950.5970
946.8960
948.7465
Tuesday 16 June 2015 (16/06/2015)
945.2730
946.7750
943.5640
947.2330
945.3985
Monday 15 June 2015 (15/06/2015)
946.6270
945.2290
945.4320
944.5120
944.9720
Friday 12 June 2015 (12/06/2015)
947.6880
945.1760
946.4000
947.8000
947.1000
Thursday 11 June 2015 (11/06/2015)
948.0240
947.8870
946.7990
948.9190
947.8590
Wednesday 10 June 2015 (10/06/2015)
943.9110
949.1610
948.4660
947.4930
947.9795
Tuesday 9 June 2015 (09/06/2015)
938.7930
943.9740
940.4340
943.3560
941.8950
Monday 8 June 2015 (08/06/2015)
937.4310
939.3850
939.0350
938.7200
938.8775
Friday 5 June 2015 (05/06/2015)
932.5410
936.2730
932.5350
933.2740
932.9045
Thursday 4 June 2015 (04/06/2015)
936.3210
932.6470
936.0160
935.7310
935.8735
Wednesday 3 June 2015 (03/06/2015)
939.6270
936.0640
936.5730
938.1760
937.3745
Tuesday 2 June 2015 (02/06/2015)
930.3010
939.1720
936.0820
932.4260
934.2540
Monday 1 June 2015 (01/06/2015)
936.4560
930.7310
933.9130
932.0100
932.9615

May

Friday 29 May 2015 (29/05/2015)
937.4890
936.0430
934.9400
937.9810
936.4605
Thursday 28 May 2015 (28/05/2015)
934.6760
937.1010
933.0510
934.7370
933.8940
Wednesday 27 May 2015 (27/05/2015)
936.0450
934.5320
935.2120
935.2080
935.2100
Tuesday 26 May 2015 (26/05/2015)
946.1190
936.2490
941.0470
942.1980
941.6225
Monday 25 May 2015 (25/05/2015)
947.9390
946.1240
945.3200
948.0960
946.7080
Friday 22 May 2015 (22/05/2015)
955.0700
949.1360
955.6300
947.4200
951.5250
Thursday 21 May 2015 (21/05/2015)
953.8670
954.7830
952.6140
956.2870
954.4505
Wednesday 20 May 2015 (20/05/2015)
952.3010
954.2460
953.3710
955.4170
954.3940
Tuesday 19 May 2015 (19/05/2015)
958.0380
952.2050
957.7360
955.9630
956.8495
Monday 18 May 2015 (18/05/2015)
968.2390
958.0500
960.1230
966.6910
963.4070
Friday 15 May 2015 (15/05/2015)
972.1510
969.6260
968.9000
969.8560
969.3780
Thursday 14 May 2015 (14/05/2015)
974.3140
972.1850
972.0020
975.7410
973.8715
Wednesday 13 May 2015 (13/05/2015)
969.4000
974.0320
972.8540
973.3390
973.0965
Tuesday 12 May 2015 (12/05/2015)
961.8060
969.2880
966.6600
964.6540
965.6570
Monday 11 May 2015 (11/05/2015)
964.0650
961.7160
961.5410
961.3820
961.4615
Friday 8 May 2015 (08/05/2015)
959.6760
963.4080
958.3300
959.7900
959.0600
Thursday 7 May 2015 (07/05/2015)
966.9410
960.8360
958.9200
964.2840
961.6020
Wednesday 6 May 2015 (06/05/2015)
965.5530
967.1170
968.4860
969.0740
968.7800
Tuesday 5 May 2015 (05/05/2015)
963.3000
965.5380
965.7020
966.0360
965.8690
Monday 4 May 2015 (04/05/2015)
958.6430
963.2070
957.3700
962.6520
960.0110
Friday 1 May 2015 (01/05/2015)
964.0640
958.4690
960.9690
957.3780
959.1735

April

Thursday 30 April 2015 (30/04/2015)
967.9350
964.9530
962.7220
964.9750
963.8485
Wednesday 29 April 2015 (29/04/2015)
967.3450
967.6640
970.1760
968.0520
969.1140
Tuesday 28 April 2015 (28/04/2015)
962.7610
967.3960
965.7340
964.2660
965.0000
Monday 27 April 2015 (27/04/2015)
954.8000
956.1950
955.0590
959.6080
957.3335
Friday 24 April 2015 (24/04/2015)
958.5680
955.4450
954.4800
957.8770
956.1785
Thursday 23 April 2015 (23/04/2015)
951.0970
958.5130
951.6550
955.1720
953.4135
Wednesday 22 April 2015 (22/04/2015)
947.8320
951.4240
948.7270
950.1640
949.4455
Tuesday 21 April 2015 (21/04/2015)
952.1610
947.8920
948.0340
952.0930
950.0635
Monday 20 April 2015 (20/04/2015)
953.0480
952.2580
951.0500
953.4240
952.2370
Friday 17 April 2015 (17/04/2015)
954.2860
949.7640
950.5980
956.4430
953.5205
Thursday 16 April 2015 (16/04/2015)
946.2590
953.8750
948.2540
948.9890
948.6215
Wednesday 15 April 2015 (15/04/2015)
931.4750
946.2590
929.6910
941.4480
935.5695
Tuesday 14 April 2015 (14/04/2015)
923.2430
931.6070
929.8190
926.9800
928.3995
Monday 13 April 2015 (13/04/2015)
924.4660
923.2240
922.8910
922.1460
922.5185
Friday 10 April 2015 (10/04/2015)
924.4240
925.5520
923.4000
924.2290
923.8145
Thursday 9 April 2015 (09/04/2015)
926.8350
924.4370
926.0660
923.2400
924.6530
Wednesday 8 April 2015 (08/04/2015)
929.9790
926.6940
929.3020
930.3510
929.8265
Tuesday 7 April 2015 (07/04/2015)
934.1780
930.0230
932.6010
929.8770
931.2390
Monday 6 April 2015 (06/04/2015)
932.2490
934.6040
935.5980
933.3120
934.4550
Friday 3 April 2015 (03/04/2015)
926.9290
931.4640
931.1660
930.8860
931.0260
Thursday 2 April 2015 (02/04/2015)
923.8330
926.7330
922.2120
926.4270
924.3195
Wednesday 1 April 2015 (01/04/2015)
918.4930
923.7450
918.9230
922.6290
920.7760

March

Tuesday 31 March 2015 (31/03/2015)
916.9010
918.5940
915.0590
915.6120
915.3355
Monday 30 March 2015 (30/03/2015)
925.2100
916.2190
922.3280
920.0700
921.1990
Friday 27 March 2015 (27/03/2015)
931.6080
924.3270
925.8450
931.9330
928.8890
Thursday 26 March 2015 (26/03/2015)
930.4320
931.6160
931.2860
932.1200
931.7030
Wednesday 25 March 2015 (25/03/2015)
932.5290
930.5020
931.6260
932.0560
931.8410
Tuesday 24 March 2015 (24/03/2015)
929.5010
932.3050
930.2830
932.3680
931.3255
Monday 23 March 2015 (23/03/2015)
927.0380
929.3410
926.3070
928.3910
927.3490
Friday 20 March 2015 (20/03/2015)
915.2110
926.7850
925.1610
919.3620
922.2615
Thursday 19 March 2015 (19/03/2015)
928.3720
914.9970
924.6550
913.2370
918.9460
Wednesday 18 March 2015 (18/03/2015)
911.7610
929.4830
931.5590
911.9390
921.7490
Tuesday 17 March 2015 (17/03/2015)
912.0810
911.5590
911.1570
913.3680
912.2625
Monday 16 March 2015 (16/03/2015)
910.8260
912.0720
911.9960
911.3530
911.6745
Friday 13 March 2015 (13/03/2015)
918.8360
911.0050
916.7370
912.2250
914.4810
Thursday 12 March 2015 (12/03/2015)
914.6500
918.0420
917.6910
917.4120
917.5515
Wednesday 11 March 2015 (11/03/2015)
918.7850
914.3390
918.6310
913.9210
916.2760
Tuesday 10 March 2015 (10/03/2015)
925.1440
918.6600
922.4160
923.3430
922.8795
Monday 9 March 2015 (09/03/2015)
923.9650
925.0480
925.2130
924.2900
924.7515
Friday 6 March 2015 (06/03/2015)
932.2690
924.6020
933.2390
927.2360
930.2375
Thursday 5 March 2015 (05/03/2015)
939.1260
932.3600
933.5690
938.1300
935.8495
Wednesday 4 March 2015 (04/03/2015)
933.5500
939.0550
931.9220
939.4960
935.7090
Tuesday 3 March 2015 (03/03/2015)
930.0510
933.2520
931.2620
936.5740
933.9180
Monday 2 March 2015 (02/03/2015)
933.0910
929.8960
930.8440
932.1140
931.4790

February

Friday 27 February 2015 (27/02/2015)
929.8640
932.4780
931.4030
935.2040
933.3035
Thursday 26 February 2015 (26/02/2015)
937.5830
930.1330
936.2130
933.9920
935.1025
Wednesday 25 February 2015 (25/02/2015)
932.3470
937.5310
935.4850
936.5730
936.0290
Tuesday 24 February 2015 (24/02/2015)
926.2110
932.6670
921.6460
930.9320
926.2890
Monday 23 February 2015 (23/02/2015)
929.5070
926.4260
925.2390
928.7440
926.9915
Friday 20 February 2015 (20/02/2015)
932.1150
928.5870
930.0500
936.1230
933.0865
Thursday 19 February 2015 (19/02/2015)
938.1660
932.1340
928.6350
936.3650
932.5000
Wednesday 18 February 2015 (18/02/2015)
941.4780
938.5020
937.0960
940.9130
939.0045
Tuesday 17 February 2015 (17/02/2015)
934.7180
941.6880
935.0000
939.8720
937.4360
Monday 16 February 2015 (16/02/2015)
936.8240
933.5590
936.7690
934.6740
935.7215
Friday 13 February 2015 (13/02/2015)
932.7170
935.2860
931.9380
936.6240
934.2810
Thursday 12 February 2015 (12/02/2015)
921.6240
932.7780
929.6650
928.0270
928.8460
Wednesday 11 February 2015 (11/02/2015)
926.5440
921.3740
920.3770
925.0180
922.6975
Tuesday 10 February 2015 (10/02/2015)
934.5200
926.5580
923.5530
934.8100
929.1815
Monday 9 February 2015 (09/02/2015)
929.1170
934.5910
930.4350
936.6540
933.5445
Friday 6 February 2015 (06/02/2015)
937.6970
930.3340
934.3660
937.1080
935.7370
Thursday 5 February 2015 (05/02/2015)
927.2880
937.6120
933.3700
931.3920
932.3810
Wednesday 4 February 2015 (04/02/2015)
939.7440
926.8740
925.6280
938.3490
931.9885
Tuesday 3 February 2015 (03/02/2015)
926.2970
939.9480
930.9760
932.2260
931.6010
Monday 2 February 2015 (02/02/2015)
917.5900
926.4280
913.2750
927.3720
920.3235

January

Friday 30 January 2015 (30/01/2015)
923.8040
916.5750
911.3400
919.4530
915.3965
Thursday 29 January 2015 (29/01/2015)
930.3490
923.7510
926.0500
925.0480
925.5490
Wednesday 28 January 2015 (28/01/2015)
914.5290
930.5790
932.4880
914.5330
923.5105
Tuesday 27 January 2015 (27/01/2015)
911.4680
914.7990
936.6830
912.9190
924.8010
Monday 26 January 2015 (26/01/2015)
912.0720
911.3080
931.0560
911.9490
921.5025
Friday 23 January 2015 (23/01/2015)
915.8160
912.3450
913.8070
916.5580
915.1825
Thursday 22 January 2015 (22/01/2015)
920.8570
915.5810
917.9500
917.9090
917.9295
Wednesday 21 January 2015 (21/01/2015)
938.2600
920.6710
920.0790
940.9010
930.4900
Tuesday 20 January 2015 (20/01/2015)
950.8380
938.1110
938.4730
949.8720
944.1725
Monday 19 January 2015 (19/01/2015)
948.3220
950.9070
947.9130
950.8590
949.3860
Friday 16 January 2015 (16/01/2015)
949.4250
949.1940
943.9930
948.2950
946.1440
Thursday 15 January 2015 (15/01/2015)
952.6790
949.0970
950.5420
956.3040
953.4230
Wednesday 14 January 2015 (14/01/2015)
954.7170
952.7340
953.7400
954.1580
953.9490
Tuesday 13 January 2015 (13/01/2015)
953.4560
954.5510
953.6230
956.5240
955.0735
Monday 12 January 2015 (12/01/2015)
962.7920
953.2020
954.1790
963.3160
958.7475
Friday 9 January 2015 (09/01/2015)
963.9190
961.4270
961.3330
965.0280
963.1805
Thursday 8 January 2015 (08/01/2015)
965.2620
964.0920
964.4770
967.0760
965.7765
Wednesday 7 January 2015 (07/01/2015)
965.4310
965.2110
963.5530
963.2160
963.3845
Tuesday 6 January 2015 (06/01/2015)
972.7270
965.3810
985.2910
969.3120
977.3015
Monday 5 January 2015 (05/01/2015)
966.6140
973.7100
968.7240
972.0120
970.3680
Friday 2 January 2015 (02/01/2015)
984.1380
971.7140
982.6990
973.9900
978.3445
Thursday 1 January 2015 (01/01/2015)
983.1270
984.0870
983.1140
984.3120
983.7130