/

Canadian Dollar-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily CAD/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 68.3609, reached on 24/03/2026

The lowest level of 2026 was 64.8733 reached 08/01/2026

The average level of 2026 was 66.6817

Scroll down for a day-by-day record of CAD/INR values in 2026.

View Past and Historical Exchange Rates

CAD/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
66.7831
66.4857
66.6963
66.4971
66.5967
Thursday 2 April 2026 (02/04/2026)
66.7711
66.7810
67.4943
66.6187
67.0565
Wednesday 1 April 2026 (01/04/2026)
67.1789
66.7706
67.2271
66.9774
67.1023

March

Tuesday 31 March 2026 (31/03/2026)
67.6749
67.1794
67.6432
67.3444
67.4938
Monday 30 March 2026 (30/03/2026)
68.2490
67.6674
68.2624
67.1281
67.6953
Friday 27 March 2026 (27/03/2026)
67.9455
68.1461
68.3446
67.9767
68.1607
Thursday 26 March 2026 (26/03/2026)
67.9738
67.9476
68.0288
67.9865
68.0077
Wednesday 25 March 2026 (25/03/2026)
68.3219
67.9802
68.2325
68.0244
68.1285
Tuesday 24 March 2026 (24/03/2026)
67.9249
68.3213
68.3609
68.1413
68.2511
Monday 23 March 2026 (23/03/2026)
68.4238
67.9199
68.2992
68.0928
68.1960
Friday 20 March 2026 (20/03/2026)
67.6371
68.2161
68.1626
67.9778
68.0702
Thursday 19 March 2026 (19/03/2026)
67.8300
67.6377
67.8945
67.6956
67.7951
Wednesday 18 March 2026 (18/03/2026)
67.4880
67.8294
67.7528
67.7514
67.7521
Tuesday 17 March 2026 (17/03/2026)
67.4223
67.4888
67.6267
67.5036
67.5652
Monday 16 March 2026 (16/03/2026)
67.4186
67.4231
67.4540
67.3767
67.4154
Friday 13 March 2026 (13/03/2026)
67.7631
67.4576
67.9114
67.5683
67.7399
Thursday 12 March 2026 (12/03/2026)
67.8439
67.7455
68.0207
67.5597
67.7902
Wednesday 11 March 2026 (11/03/2026)
67.7412
67.8565
67.8891
67.8212
67.8552
Tuesday 10 March 2026 (10/03/2026)
67.6370
67.7181
67.8214
67.4681
67.6448
Monday 9 March 2026 (09/03/2026)
67.7104
67.6026
68.0085
67.6474
67.8280
Friday 6 March 2026 (06/03/2026)
67.1099
67.7087
67.4568
67.2450
67.3509
Thursday 5 March 2026 (05/03/2026)
67.5131
67.1084
67.4988
67.0359
67.2674
Wednesday 4 March 2026 (04/03/2026)
67.2542
67.5139
67.3653
67.2554
67.3104
Tuesday 3 March 2026 (03/03/2026)
66.9643
67.2551
67.1710
67.1007
67.1359
Monday 2 March 2026 (02/03/2026)
66.9998
66.9640
66.8750
66.8527
66.8639

February

Friday 27 February 2026 (27/02/2026)
66.5117
66.7136
66.7727
66.5312
66.6520
Thursday 26 February 2026 (26/02/2026)
66.4715
66.5107
66.4975
66.4920
66.4948
Wednesday 25 February 2026 (25/02/2026)
66.3890
66.4731
66.4206
66.3883
66.4045
Tuesday 24 February 2026 (24/02/2026)
66.4599
66.3901
66.3599
66.3157
66.3378
Monday 23 February 2026 (23/02/2026)
66.3568
66.4605
66.4708
66.3884
66.4296
Friday 20 February 2026 (20/02/2026)
66.5571
66.3552
66.4163
66.3888
66.4026
Thursday 19 February 2026 (19/02/2026)
66.2979
66.5572
66.5991
66.5451
66.5721
Wednesday 18 February 2026 (18/02/2026)
66.4584
66.2979
66.4084
66.3025
66.3555
Tuesday 17 February 2026 (17/02/2026)
66.5581
66.4587
66.5644
66.3001
66.4323
Monday 16 February 2026 (16/02/2026)
66.5525
66.5578
66.6131
66.5763
66.5947
Friday 13 February 2026 (13/02/2026)
66.5459
66.4782
66.5270
66.4995
66.5133
Thursday 12 February 2026 (12/02/2026)
66.8245
66.5458
66.6471
66.6192
66.6332
Wednesday 11 February 2026 (11/02/2026)
66.8356
66.8236
66.8942
66.8896
66.8919
Tuesday 10 February 2026 (10/02/2026)
66.9630
66.8359
66.8979
66.8566
66.8773
Monday 9 February 2026 (09/02/2026)
66.3405
66.9625
66.8315
66.4096
66.6206
Friday 6 February 2026 (06/02/2026)
65.8826
66.2222
66.2986
65.8528
66.0757
Thursday 5 February 2026 (05/02/2026)
66.1691
65.8824
66.1459
66.0144
66.0802
Wednesday 4 February 2026 (04/02/2026)
66.2904
66.1708
66.2427
66.1418
66.1923
Tuesday 3 February 2026 (03/02/2026)
65.9736
66.2912
66.2040
65.9754
66.0897
Monday 2 February 2026 (02/02/2026)
67.4397
65.9807
67.3377
66.2759
66.8068

January

Friday 30 January 2026 (30/01/2026)
68.0449
67.3720
67.9769
67.6113
67.7941
Thursday 29 January 2026 (29/01/2026)
67.8835
68.0473
67.9714
67.9188
67.9451
Wednesday 28 January 2026 (28/01/2026)
67.3438
67.8855
67.6880
67.5961
67.6421
Tuesday 27 January 2026 (27/01/2026)
66.8900
67.3409
67.4065
66.9587
67.1826
Monday 26 January 2026 (26/01/2026)
66.7907
66.8879
66.9584
66.9084
66.9334
Friday 23 January 2026 (23/01/2026)
66.4328
66.8677
66.9125
66.3463
66.6294
Thursday 22 January 2026 (22/01/2026)
66.1836
66.4333
66.4026
66.1477
66.2752
Wednesday 21 January 2026 (21/01/2026)
65.8523
66.1846
66.3012
66.0640
66.1826
Tuesday 20 January 2026 (20/01/2026)
65.5479
65.8515
65.7346
65.6746
65.7046
Monday 19 January 2026 (19/01/2026)
65.3593
65.5479
65.5351
65.3403
65.4377
Friday 16 January 2026 (16/01/2026)
65.0339
65.1577
65.3623
65.0446
65.2035
Thursday 15 January 2026 (15/01/2026)
64.9999
65.0346
65.0418
65.0010
65.0214
Wednesday 14 January 2026 (14/01/2026)
64.9923
64.9986
65.1092
64.9404
65.0248
Tuesday 13 January 2026 (13/01/2026)
64.9737
64.9928
65.1102
65.0280
65.0691
Monday 12 January 2026 (12/01/2026)
64.9102
64.9764
65.0334
64.9499
64.9917
Friday 9 January 2026 (09/01/2026)
64.8283
64.8780
64.9592
64.9187
64.9390
Thursday 8 January 2026 (08/01/2026)
64.8312
64.8310
64.8905
64.8733
64.8819
Wednesday 7 January 2026 (07/01/2026)
65.2447
64.8289
65.2974
65.0078
65.1526
Tuesday 6 January 2026 (06/01/2026)
65.5045
65.2448
65.5388
65.3639
65.4514
Monday 5 January 2026 (05/01/2026)
65.4676
65.5038
65.5387
65.4994
65.5191
Friday 2 January 2026 (02/01/2026)
65.5908
65.5538
65.7335
65.6662
65.6999
Thursday 1 January 2026 (01/01/2026)
65.5632
65.5632
65.5632
65.5632
65.5632