Canadian Dollar-Indian Rupee History: 2026
Go
Set AlertDaily CAD/INR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 70.4416, reached on 19/05/2026
The lowest level of 2026 was 64.8733 reached 08/01/2026
The average level of 2026 was 67.5791
Scroll down for a day-by-day record of CAD/INR values in 2026.
CAD/INR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
July | |||||
| Friday 24 July 2026 (24/07/2026) | 68.7923 | 68.3982 | 68.6920 | 68.5159 | 68.6040 |
| Thursday 23 July 2026 (23/07/2026) | 68.5298 | 68.7933 | 68.7380 | 68.6139 | 68.6760 |
| Wednesday 22 July 2026 (22/07/2026) | 68.3246 | 68.5304 | 68.4509 | 68.4403 | 68.4456 |
| Tuesday 21 July 2026 (21/07/2026) | 68.5855 | 68.3248 | 68.5180 | 68.4012 | 68.4596 |
| Monday 20 July 2026 (20/07/2026) | 68.8827 | 68.5874 | 68.8163 | 68.6731 | 68.7447 |
| Friday 17 July 2026 (17/07/2026) | 68.6236 | 68.8475 | 68.8057 | 68.6452 | 68.7255 |
| Thursday 16 July 2026 (16/07/2026) | 68.5864 | 68.6245 | 68.7702 | 68.5924 | 68.6813 |
| Wednesday 15 July 2026 (15/07/2026) | 68.3759 | 68.5841 | 68.5809 | 68.3984 | 68.4897 |
| Tuesday 14 July 2026 (14/07/2026) | 67.7524 | 68.3763 | 68.2509 | 68.0180 | 68.1345 |
| Monday 13 July 2026 (13/07/2026) | 67.3725 | 67.7241 | 67.9262 | 67.6271 | 67.7767 |
| Friday 10 July 2026 (10/07/2026) | 67.3425 | 67.4131 | 67.4609 | 67.3869 | 67.4239 |
| Thursday 9 July 2026 (09/07/2026) | 67.5149 | 67.3414 | 67.5284 | 67.3793 | 67.4539 |
| Wednesday 8 July 2026 (08/07/2026) | 67.0811 | 67.5132 | 67.4529 | 67.1977 | 67.3253 |
| Tuesday 7 July 2026 (07/07/2026) | 67.1183 | 67.0787 | 67.2804 | 66.8610 | 67.0707 |
| Monday 6 July 2026 (06/07/2026) | 67.0283 | 67.1180 | 67.0869 | 67.0469 | 67.0669 |
| Friday 3 July 2026 (03/07/2026) | 67.3526 | 67.0333 | 67.2379 | 67.1327 | 67.1853 |
| Thursday 2 July 2026 (02/07/2026) | 66.9903 | 67.3524 | 67.2360 | 66.8043 | 67.0202 |
| Wednesday 1 July 2026 (01/07/2026) | 66.5720 | 66.9903 | 66.9600 | 66.5834 | 66.7717 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 66.6088 | 66.5727 | 66.7009 | 66.5077 | 66.6043 |
| Monday 29 June 2026 (29/06/2026) | 66.3949 | 66.6093 | 66.6117 | 66.4414 | 66.5266 |
| Friday 26 June 2026 (26/06/2026) | 66.6260 | 66.3972 | 66.7912 | 66.4064 | 66.5988 |
| Thursday 25 June 2026 (25/06/2026) | 66.2207 | 66.6248 | 66.4749 | 66.2823 | 66.3786 |
| Wednesday 24 June 2026 (24/06/2026) | 66.7699 | 66.2196 | 66.9125 | 66.2329 | 66.5727 |
| Tuesday 23 June 2026 (23/06/2026) | 66.7945 | 66.7647 | 66.9440 | 66.6932 | 66.8186 |
| Monday 22 June 2026 (22/06/2026) | 66.8544 | 66.7946 | 66.8168 | 66.7375 | 66.7772 |
| Friday 19 June 2026 (19/06/2026) | 66.7461 | 66.6675 | 66.7007 | 66.6561 | 66.6784 |
| Thursday 18 June 2026 (18/06/2026) | 67.2516 | 66.7458 | 67.1808 | 66.7563 | 66.9686 |
| Wednesday 17 June 2026 (17/06/2026) | 67.4817 | 67.2528 | 67.7488 | 67.2922 | 67.5205 |
| Tuesday 16 June 2026 (16/06/2026) | 67.5763 | 67.4857 | 67.6024 | 67.5533 | 67.5779 |
| Monday 15 June 2026 (15/06/2026) | 67.9878 | 67.5757 | 68.0272 | 67.6068 | 67.8170 |
| Friday 12 June 2026 (12/06/2026) | 68.0741 | 67.9972 | 68.3991 | 67.9840 | 68.1916 |
| Thursday 11 June 2026 (11/06/2026) | 68.4778 | 68.0690 | 68.4828 | 68.3561 | 68.4195 |
| Wednesday 10 June 2026 (10/06/2026) | 68.4156 | 68.4743 | 68.5423 | 68.3308 | 68.4366 |
| Tuesday 9 June 2026 (09/06/2026) | 68.5498 | 68.4148 | 68.4788 | 68.4015 | 68.4402 |
| Monday 8 June 2026 (08/06/2026) | 68.4502 | 68.5478 | 68.6766 | 68.3817 | 68.5292 |
| Friday 5 June 2026 (05/06/2026) | 68.7952 | 68.3925 | 68.9242 | 68.3847 | 68.6545 |
| Thursday 4 June 2026 (04/06/2026) | 68.9416 | 68.7962 | 69.0059 | 68.8589 | 68.9324 |
| Wednesday 3 June 2026 (03/06/2026) | 68.9085 | 68.9411 | 69.1594 | 68.9528 | 69.0561 |
| Tuesday 2 June 2026 (02/06/2026) | 68.7989 | 68.9076 | 69.2770 | 68.6616 | 68.9693 |
| Monday 1 June 2026 (01/06/2026) | 68.8159 | 68.8017 | 68.9858 | 68.7324 | 68.8591 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 69.5270 | 68.8338 | 69.7611 | 68.7594 | 69.2603 |
| Thursday 28 May 2026 (28/05/2026) | 69.2719 | 69.5281 | 69.5707 | 69.4031 | 69.4869 |
| Wednesday 27 May 2026 (27/05/2026) | 69.3990 | 69.2678 | 69.6672 | 69.2270 | 69.4471 |
| Tuesday 26 May 2026 (26/05/2026) | 69.0413 | 69.4016 | 69.3491 | 69.2719 | 69.3105 |
| Monday 25 May 2026 (25/05/2026) | 69.1837 | 69.0381 | 69.2739 | 69.0462 | 69.1601 |
| Friday 22 May 2026 (22/05/2026) | 69.7862 | 69.2006 | 69.7801 | 69.3959 | 69.5880 |
| Thursday 21 May 2026 (21/05/2026) | 70.2520 | 69.7849 | 70.3341 | 69.8280 | 70.0811 |
| Wednesday 20 May 2026 (20/05/2026) | 70.5140 | 70.2551 | 70.3009 | 70.2814 | 70.2912 |
| Tuesday 19 May 2026 (19/05/2026) | 70.0704 | 70.4995 | 70.4416 | 70.1153 | 70.2785 |
| Monday 18 May 2026 (18/05/2026) | 69.8186 | 70.0705 | 70.1249 | 69.7207 | 69.9228 |
| Friday 15 May 2026 (15/05/2026) | 69.7879 | 69.8144 | 69.8285 | 69.8122 | 69.8204 |
| Thursday 14 May 2026 (14/05/2026) | 69.8071 | 69.7881 | 69.9327 | 69.7505 | 69.8416 |
| Wednesday 13 May 2026 (13/05/2026) | 69.8167 | 69.8065 | 69.9748 | 69.8727 | 69.9238 |
| Tuesday 12 May 2026 (12/05/2026) | 69.7511 | 69.8168 | 69.8326 | 69.7622 | 69.7974 |
| Monday 11 May 2026 (11/05/2026) | 69.2298 | 69.7506 | 69.7184 | 69.3567 | 69.5376 |
| Friday 8 May 2026 (08/05/2026) | 69.1541 | 69.0446 | 69.1597 | 69.1139 | 69.1368 |
| Thursday 7 May 2026 (07/05/2026) | 69.3291 | 69.1536 | 69.4058 | 69.1370 | 69.2714 |
| Wednesday 6 May 2026 (06/05/2026) | 69.8364 | 69.3276 | 69.6771 | 69.5673 | 69.6222 |
| Tuesday 5 May 2026 (05/05/2026) | 69.9148 | 69.8369 | 69.9302 | 69.8867 | 69.9085 |
| Monday 4 May 2026 (04/05/2026) | 70.0370 | 69.9150 | 69.9611 | 69.8675 | 69.9143 |
| Friday 1 May 2026 (01/05/2026) | 69.7715 | 69.8105 | 69.9172 | 69.8225 | 69.8699 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 69.3669 | 69.7718 | 69.7147 | 69.4814 | 69.5981 |
| Wednesday 29 April 2026 (29/04/2026) | 69.1863 | 69.3714 | 69.3297 | 69.2596 | 69.2947 |
| Tuesday 28 April 2026 (28/04/2026) | 69.1795 | 69.1860 | 69.2197 | 69.1595 | 69.1896 |
| Monday 27 April 2026 (27/04/2026) | 68.8229 | 69.1792 | 69.0643 | 69.0228 | 69.0436 |
| Friday 24 April 2026 (24/04/2026) | 68.6641 | 68.8249 | 68.8364 | 68.7334 | 68.7849 |
| Thursday 23 April 2026 (23/04/2026) | 68.6047 | 68.6608 | 68.7879 | 68.7403 | 68.7641 |
| Wednesday 22 April 2026 (22/04/2026) | 68.5071 | 68.6043 | 68.8079 | 68.5455 | 68.6767 |
| Tuesday 21 April 2026 (21/04/2026) | 68.2581 | 68.5075 | 68.4836 | 68.3217 | 68.4027 |
| Monday 20 April 2026 (20/04/2026) | 67.7962 | 68.2590 | 68.0941 | 67.7844 | 67.9393 |
| Friday 17 April 2026 (17/04/2026) | 67.8984 | 67.6413 | 67.7748 | 67.7119 | 67.7434 |
| Thursday 16 April 2026 (16/04/2026) | 67.9570 | 67.8991 | 68.0612 | 67.8709 | 67.9661 |
| Wednesday 15 April 2026 (15/04/2026) | 67.6694 | 67.9575 | 67.8399 | 67.8122 | 67.8261 |
| Tuesday 14 April 2026 (14/04/2026) | 68.4827 | 67.6697 | 68.8067 | 67.5581 | 68.1824 |
| Monday 13 April 2026 (13/04/2026) | 67.4317 | 68.4826 | 68.4738 | 67.3416 | 67.9077 |
| Friday 10 April 2026 (10/04/2026) | 66.9405 | 67.2975 | 67.2607 | 66.8812 | 67.0710 |
| Thursday 9 April 2026 (09/04/2026) | 66.8143 | 66.9424 | 67.0329 | 66.5011 | 66.7670 |
| Wednesday 8 April 2026 (08/04/2026) | 66.9220 | 66.8254 | 67.0405 | 66.9365 | 66.9885 |
| Tuesday 7 April 2026 (07/04/2026) | 66.8253 | 66.9224 | 66.8387 | 66.6486 | 66.7437 |
| Monday 6 April 2026 (06/04/2026) | 66.5791 | 66.8250 | 66.8866 | 66.5548 | 66.7207 |
| Friday 3 April 2026 (03/04/2026) | 66.7831 | 66.4857 | 66.6963 | 66.4971 | 66.5967 |
| Thursday 2 April 2026 (02/04/2026) | 66.7711 | 66.7810 | 67.4943 | 66.6187 | 67.0565 |
| Wednesday 1 April 2026 (01/04/2026) | 67.1789 | 66.7706 | 67.2271 | 66.9774 | 67.1023 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 67.6749 | 67.1794 | 67.6432 | 67.3444 | 67.4938 |
| Monday 30 March 2026 (30/03/2026) | 68.2490 | 67.6674 | 68.2624 | 67.1281 | 67.6953 |
| Friday 27 March 2026 (27/03/2026) | 67.9455 | 68.1461 | 68.3446 | 67.9767 | 68.1607 |
| Thursday 26 March 2026 (26/03/2026) | 67.9738 | 67.9476 | 68.0288 | 67.9865 | 68.0077 |
| Wednesday 25 March 2026 (25/03/2026) | 68.3219 | 67.9802 | 68.2325 | 68.0244 | 68.1285 |
| Tuesday 24 March 2026 (24/03/2026) | 67.9249 | 68.3213 | 68.3609 | 68.1413 | 68.2511 |
| Monday 23 March 2026 (23/03/2026) | 68.4238 | 67.9199 | 68.2992 | 68.0928 | 68.1960 |
| Friday 20 March 2026 (20/03/2026) | 67.6371 | 68.2161 | 68.1626 | 67.9778 | 68.0702 |
| Thursday 19 March 2026 (19/03/2026) | 67.8300 | 67.6377 | 67.8945 | 67.6956 | 67.7951 |
| Wednesday 18 March 2026 (18/03/2026) | 67.4880 | 67.8294 | 67.7528 | 67.7514 | 67.7521 |
| Tuesday 17 March 2026 (17/03/2026) | 67.4223 | 67.4888 | 67.6267 | 67.5036 | 67.5652 |
| Monday 16 March 2026 (16/03/2026) | 67.4186 | 67.4231 | 67.4540 | 67.3767 | 67.4154 |
| Friday 13 March 2026 (13/03/2026) | 67.7631 | 67.4576 | 67.9114 | 67.5683 | 67.7399 |
| Thursday 12 March 2026 (12/03/2026) | 67.8439 | 67.7455 | 68.0207 | 67.5597 | 67.7902 |
| Wednesday 11 March 2026 (11/03/2026) | 67.7412 | 67.8565 | 67.8891 | 67.8212 | 67.8552 |
| Tuesday 10 March 2026 (10/03/2026) | 67.6370 | 67.7181 | 67.8214 | 67.4681 | 67.6448 |
| Monday 9 March 2026 (09/03/2026) | 67.7104 | 67.6026 | 68.0085 | 67.6474 | 67.8280 |
| Friday 6 March 2026 (06/03/2026) | 67.1099 | 67.7087 | 67.4568 | 67.2450 | 67.3509 |
| Thursday 5 March 2026 (05/03/2026) | 67.5131 | 67.1084 | 67.4988 | 67.0359 | 67.2674 |
| Wednesday 4 March 2026 (04/03/2026) | 67.2542 | 67.5139 | 67.3653 | 67.2554 | 67.3104 |
| Tuesday 3 March 2026 (03/03/2026) | 66.9643 | 67.2551 | 67.1710 | 67.1007 | 67.1359 |
| Monday 2 March 2026 (02/03/2026) | 66.9998 | 66.9640 | 66.8750 | 66.8527 | 66.8639 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 66.5117 | 66.7136 | 66.7727 | 66.5312 | 66.6520 |
| Thursday 26 February 2026 (26/02/2026) | 66.4715 | 66.5107 | 66.4975 | 66.4920 | 66.4948 |
| Wednesday 25 February 2026 (25/02/2026) | 66.3890 | 66.4731 | 66.4206 | 66.3883 | 66.4045 |
| Tuesday 24 February 2026 (24/02/2026) | 66.4599 | 66.3901 | 66.3599 | 66.3157 | 66.3378 |
| Monday 23 February 2026 (23/02/2026) | 66.3568 | 66.4605 | 66.4708 | 66.3884 | 66.4296 |
| Friday 20 February 2026 (20/02/2026) | 66.5571 | 66.3552 | 66.4163 | 66.3888 | 66.4026 |
| Thursday 19 February 2026 (19/02/2026) | 66.2979 | 66.5572 | 66.5991 | 66.5451 | 66.5721 |
| Wednesday 18 February 2026 (18/02/2026) | 66.4584 | 66.2979 | 66.4084 | 66.3025 | 66.3555 |
| Tuesday 17 February 2026 (17/02/2026) | 66.5581 | 66.4587 | 66.5644 | 66.3001 | 66.4323 |
| Monday 16 February 2026 (16/02/2026) | 66.5525 | 66.5578 | 66.6131 | 66.5763 | 66.5947 |
| Friday 13 February 2026 (13/02/2026) | 66.5459 | 66.4782 | 66.5270 | 66.4995 | 66.5133 |
| Thursday 12 February 2026 (12/02/2026) | 66.8245 | 66.5458 | 66.6471 | 66.6192 | 66.6332 |
| Wednesday 11 February 2026 (11/02/2026) | 66.8356 | 66.8236 | 66.8942 | 66.8896 | 66.8919 |
| Tuesday 10 February 2026 (10/02/2026) | 66.9630 | 66.8359 | 66.8979 | 66.8566 | 66.8773 |
| Monday 9 February 2026 (09/02/2026) | 66.3405 | 66.9625 | 66.8315 | 66.4096 | 66.6206 |
| Friday 6 February 2026 (06/02/2026) | 65.8826 | 66.2222 | 66.2986 | 65.8528 | 66.0757 |
| Thursday 5 February 2026 (05/02/2026) | 66.1691 | 65.8824 | 66.1459 | 66.0144 | 66.0802 |
| Wednesday 4 February 2026 (04/02/2026) | 66.2904 | 66.1708 | 66.2427 | 66.1418 | 66.1923 |
| Tuesday 3 February 2026 (03/02/2026) | 65.9736 | 66.2912 | 66.2040 | 65.9754 | 66.0897 |
| Monday 2 February 2026 (02/02/2026) | 67.4397 | 65.9807 | 67.3377 | 66.2759 | 66.8068 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 68.0449 | 67.3720 | 67.9769 | 67.6113 | 67.7941 |
| Thursday 29 January 2026 (29/01/2026) | 67.8835 | 68.0473 | 67.9714 | 67.9188 | 67.9451 |
| Wednesday 28 January 2026 (28/01/2026) | 67.3438 | 67.8855 | 67.6880 | 67.5961 | 67.6421 |
| Tuesday 27 January 2026 (27/01/2026) | 66.8900 | 67.3409 | 67.4065 | 66.9587 | 67.1826 |
| Monday 26 January 2026 (26/01/2026) | 66.7907 | 66.8879 | 66.9584 | 66.9084 | 66.9334 |
| Friday 23 January 2026 (23/01/2026) | 66.4328 | 66.8677 | 66.9125 | 66.3463 | 66.6294 |
| Thursday 22 January 2026 (22/01/2026) | 66.1836 | 66.4333 | 66.4026 | 66.1477 | 66.2752 |
| Wednesday 21 January 2026 (21/01/2026) | 65.8523 | 66.1846 | 66.3012 | 66.0640 | 66.1826 |
| Tuesday 20 January 2026 (20/01/2026) | 65.5479 | 65.8515 | 65.7346 | 65.6746 | 65.7046 |
| Monday 19 January 2026 (19/01/2026) | 65.3593 | 65.5479 | 65.5351 | 65.3403 | 65.4377 |
| Friday 16 January 2026 (16/01/2026) | 65.0339 | 65.1577 | 65.3623 | 65.0446 | 65.2035 |
| Thursday 15 January 2026 (15/01/2026) | 64.9999 | 65.0346 | 65.0418 | 65.0010 | 65.0214 |
| Wednesday 14 January 2026 (14/01/2026) | 64.9923 | 64.9986 | 65.1092 | 64.9404 | 65.0248 |
| Tuesday 13 January 2026 (13/01/2026) | 64.9737 | 64.9928 | 65.1102 | 65.0280 | 65.0691 |
| Monday 12 January 2026 (12/01/2026) | 64.9102 | 64.9764 | 65.0334 | 64.9499 | 64.9917 |
| Friday 9 January 2026 (09/01/2026) | 64.8283 | 64.8780 | 64.9592 | 64.9187 | 64.9390 |
| Thursday 8 January 2026 (08/01/2026) | 64.8312 | 64.8310 | 64.8905 | 64.8733 | 64.8819 |
| Wednesday 7 January 2026 (07/01/2026) | 65.2447 | 64.8289 | 65.2974 | 65.0078 | 65.1526 |
| Tuesday 6 January 2026 (06/01/2026) | 65.5045 | 65.2448 | 65.5388 | 65.3639 | 65.4514 |
| Monday 5 January 2026 (05/01/2026) | 65.4676 | 65.5038 | 65.5387 | 65.4994 | 65.5191 |
| Friday 2 January 2026 (02/01/2026) | 65.5908 | 65.5538 | 65.7335 | 65.6662 | 65.6999 |
| Thursday 1 January 2026 (01/01/2026) | 65.5632 | 65.5632 | 65.5632 | 65.5632 | 65.5632 |