Canadian Dollar-Israeli Sheqel History: 2024

Daily CAD/ILS rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.8178 on 29/04/2024

Lowest exchange rate of 2024: 2.6193 on 01/03/2024

Average exchange rate of 2024: 2.7242


Historical Graph For Converting Canadian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2024?

DateOpenCloseHighLowMid

May

Monday 6 May 2024 (06/05/2024)
2.7160
2.7161
2.7162
2.7156
2.7159
Friday 3 May 2024 (03/05/2024)
2.7264
2.7157
2.7215
2.7182
2.7199
Thursday 2 May 2024 (02/05/2024)
2.7341
2.7263
2.7353
2.7194
2.7274
Wednesday 1 May 2024 (01/05/2024)
2.7086
2.7341
2.7362
2.7057
2.7210

April

Tuesday 30 April 2024 (30/04/2024)
2.7514
2.7086
2.7413
2.7191
2.7302
Monday 29 April 2024 (29/04/2024)
2.8327
2.7514
2.8178
2.7588
2.7883
Friday 26 April 2024 (26/04/2024)
2.7855
2.7999
2.7981
2.7788
2.7885
Thursday 25 April 2024 (25/04/2024)
2.7578
2.7854
2.7804
2.7587
2.7696
Wednesday 24 April 2024 (24/04/2024)
2.7583
2.7578
2.7615
2.7467
2.7541
Tuesday 23 April 2024 (23/04/2024)
2.7579
2.7582
2.7602
2.7494
2.7548
Monday 22 April 2024 (22/04/2024)
2.7283
2.7579
2.7412
2.7384
2.7398
Friday 19 April 2024 (19/04/2024)
2.7551
2.7325
2.7691
2.7341
2.7516
Thursday 18 April 2024 (18/04/2024)
2.7507
2.7551
2.7681
2.7469
2.7575
Wednesday 17 April 2024 (17/04/2024)
2.7169
2.7506
2.7422
2.7219
2.7321
Tuesday 16 April 2024 (16/04/2024)
2.7234
2.7168
2.7237
2.7108
2.7173
Monday 15 April 2024 (15/04/2024)
2.7404
2.7233
2.7391
2.7017
2.7204
Friday 12 April 2024 (12/04/2024)
2.7442
2.7399
2.7426
2.7375
2.7401
Thursday 11 April 2024 (11/04/2024)
2.7313
2.7442
2.7496
2.7309
2.7403
Wednesday 10 April 2024 (10/04/2024)
2.7242
2.7311
2.7340
2.7289
2.7315
Tuesday 9 April 2024 (09/04/2024)
2.7118
2.7243
2.7230
2.7106
2.7168
Monday 8 April 2024 (08/04/2024)
2.7677
2.7118
2.7664
2.7096
2.7380
Friday 5 April 2024 (05/04/2024)
2.7404
2.7690
2.7681
2.7372
2.7527
Thursday 4 April 2024 (04/04/2024)
2.7450
2.7405
2.7562
2.7422
2.7492
Wednesday 3 April 2024 (03/04/2024)
2.7383
2.7450
2.7439
2.7405
2.7422
Tuesday 2 April 2024 (02/04/2024)
2.7097
2.7383
2.7364
2.7088
2.7226
Monday 1 April 2024 (01/04/2024)
2.7274
2.7097
2.7274
2.7087
2.7181

March

Friday 29 March 2024 (29/03/2024)
2.7057
2.7318
2.7249
2.7071
2.7160
Thursday 28 March 2024 (28/03/2024)
2.7109
2.7057
2.7151
2.7061
2.7106
Wednesday 27 March 2024 (27/03/2024)
2.6974
2.7109
2.7060
2.6934
2.6997
Tuesday 26 March 2024 (26/03/2024)
2.6810
2.6974
2.7044
2.6868
2.6956
Monday 25 March 2024 (25/03/2024)
2.6788
2.6810
2.6810
2.6712
2.6761
Friday 22 March 2024 (22/03/2024)
2.6637
2.6765
2.6765
2.6653
2.6709
Thursday 21 March 2024 (21/03/2024)
2.7096
2.6637
2.7119
2.6648
2.6884
Wednesday 20 March 2024 (20/03/2024)
2.7076
2.7095
2.7048
2.6944
2.6996
Tuesday 19 March 2024 (19/03/2024)
2.6980
2.7076
2.7045
2.6955
2.7000
Monday 18 March 2024 (18/03/2024)
2.7170
2.6979
2.7169
2.6949
2.7059
Friday 15 March 2024 (15/03/2024)
2.7008
2.7180
2.7164
2.6972
2.7068
Thursday 14 March 2024 (14/03/2024)
2.6999
2.7008
2.7011
2.6942
2.6977
Wednesday 13 March 2024 (13/03/2024)
2.7152
2.6999
2.7213
2.7007
2.7110
Tuesday 12 March 2024 (12/03/2024)
2.6915
2.7152
2.7117
2.6993
2.7055
Monday 11 March 2024 (11/03/2024)
2.6514
2.6914
2.6825
2.6600
2.6713
Friday 8 March 2024 (08/03/2024)
2.6630
2.6517
2.6552
2.6536
2.6544
Thursday 7 March 2024 (07/03/2024)
2.6524
2.6630
2.6619
2.6529
2.6574
Wednesday 6 March 2024 (06/03/2024)
2.6398
2.6526
2.6559
2.6479
2.6519
Tuesday 5 March 2024 (05/03/2024)
2.6361
2.6397
2.6468
2.6321
2.6395
Monday 4 March 2024 (04/03/2024)
2.6308
2.6361
2.6372
2.6232
2.6302
Friday 1 March 2024 (01/03/2024)
2.6312
2.6300
2.6304
2.6193
2.6249

February

Thursday 29 February 2024 (29/02/2024)
2.6462
2.6303
2.6492
2.6314
2.6403
Wednesday 28 February 2024 (28/02/2024)
2.6669
2.6462
2.6656
2.6475
2.6566
Tuesday 27 February 2024 (27/02/2024)
2.6964
2.6667
2.6907
2.6757
2.6832
Monday 26 February 2024 (26/02/2024)
2.6888
2.6966
2.7016
2.6870
2.6943
Friday 23 February 2024 (23/02/2024)
2.6967
2.6883
2.6947
2.6880
2.6914
Thursday 22 February 2024 (22/02/2024)
2.7236
2.6970
2.7227
2.6969
2.7098
Wednesday 21 February 2024 (21/02/2024)
2.7162
2.7238
2.7274
2.7214
2.7244
Tuesday 20 February 2024 (20/02/2024)
2.6958
2.7160
2.7145
2.6939
2.7042
Monday 19 February 2024 (19/02/2024)
2.6736
2.6958
2.6918
2.6772
2.6845
Friday 16 February 2024 (16/02/2024)
2.6916
2.6738
2.6853
2.6743
2.6798
Thursday 15 February 2024 (15/02/2024)
2.6992
2.6916
2.6996
2.6800
2.6898
Wednesday 14 February 2024 (14/02/2024)
2.7080
2.6992
2.7087
2.6992
2.7040
Tuesday 13 February 2024 (13/02/2024)
2.7210
2.7079
2.7127
2.7059
2.7093
Monday 12 February 2024 (12/02/2024)
2.7267
2.7209
2.7475
2.7192
2.7334
Friday 9 February 2024 (09/02/2024)
2.7471
2.7275
2.7413
2.7362
2.7388
Thursday 8 February 2024 (08/02/2024)
2.7145
2.7474
2.7438
2.7196
2.7317
Wednesday 7 February 2024 (07/02/2024)
2.7016
2.7144
2.7098
2.7025
2.7062
Tuesday 6 February 2024 (06/02/2024)
2.7124
2.7016
2.7096
2.6966
2.7031
Monday 5 February 2024 (05/02/2024)
2.7150
2.7117
2.7221
2.7124
2.7173
Friday 2 February 2024 (02/02/2024)
2.7377
2.7153
2.7368
2.7149
2.7259
Thursday 1 February 2024 (01/02/2024)
2.7071
2.7383
2.7382
2.7132
2.7257

January

Wednesday 31 January 2024 (31/01/2024)
2.7325
2.7063
2.7263
2.7092
2.7178
Tuesday 30 January 2024 (30/01/2024)
2.7255
2.7325
2.7266
2.7193
2.7230
Monday 29 January 2024 (29/01/2024)
2.7367
2.7255
2.7511
2.7200
2.7356
Friday 26 January 2024 (26/01/2024)
2.7450
2.7393
2.7528
2.7414
2.7471
Thursday 25 January 2024 (25/01/2024)
2.7393
2.7455
2.7404
2.7394
2.7399
Wednesday 24 January 2024 (24/01/2024)
2.7891
2.7387
2.7723
2.7602
2.7663
Tuesday 23 January 2024 (23/01/2024)
2.7929
2.7893
2.8000
2.7840
2.7920
Monday 22 January 2024 (22/01/2024)
2.7843
2.7928
2.8021
2.7869
2.7945
Friday 19 January 2024 (19/01/2024)
2.7887
2.7871
2.7878
2.7754
2.7816
Thursday 18 January 2024 (18/01/2024)
2.8116
2.7887
2.8102
2.7872
2.7987
Wednesday 17 January 2024 (17/01/2024)
2.7941
2.8107
2.8054
2.7928
2.7991
Tuesday 16 January 2024 (16/01/2024)
2.7949
2.7949
2.8037
2.7961
2.7999
Monday 15 January 2024 (15/01/2024)
2.7824
2.7953
2.7944
2.7841
2.7893
Friday 12 January 2024 (12/01/2024)
2.7991
2.7818
2.8011
2.7888
2.7950
Thursday 11 January 2024 (11/01/2024)
2.7951
2.7986
2.8043
2.7926
2.7985
Wednesday 10 January 2024 (10/01/2024)
2.7879
2.7949
2.8120
2.7859
2.7990
Tuesday 9 January 2024 (09/01/2024)
2.7783
2.7882
2.7874
2.7735
2.7805
Monday 8 January 2024 (08/01/2024)
2.7525
2.7783
2.7739
2.7524
2.7632
Friday 5 January 2024 (05/01/2024)
2.7397
2.7525
2.7614
2.7415
2.7515
Thursday 4 January 2024 (04/01/2024)
2.7391
2.7398
2.7385
2.7381
2.7383
Wednesday 3 January 2024 (03/01/2024)
2.7322
2.7393
2.7380
2.7302
2.7341
Tuesday 2 January 2024 (02/01/2024)
2.7202
2.7323
2.7436
2.7262
2.7349
Monday 1 January 2024 (01/01/2024)
2.7192
2.7201
2.7198
2.7197
2.7198