Canadian Dollar-Israeli Sheqel History: 2021

Daily CAD/ILS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.7217 on 12/05/2021

Lowest exchange rate of 2021: 2.4197 on 29/12/2021

Average exchange rate of 2021: 2.5776


Historical Graph For Converting Canadian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4363
2.4636
2.4506
2.4443
2.4475
Thursday 30 December 2021 (30/12/2021)
2.4384
2.4366
2.4362
2.4345
2.4354
Wednesday 29 December 2021 (29/12/2021)
2.4197
2.4385
2.4384
2.4197
2.4291
Tuesday 28 December 2021 (28/12/2021)
2.4348
2.4200
2.4435
2.4266
2.4351
Monday 27 December 2021 (27/12/2021)
2.4581
2.4347
2.4521
2.4329
2.4425
Friday 24 December 2021 (24/12/2021)
2.4572
2.4530
2.4748
2.4587
2.4668
Thursday 23 December 2021 (23/12/2021)
2.4619
2.4585
2.4606
2.4570
2.4588
Wednesday 22 December 2021 (22/12/2021)
2.4479
2.4624
2.4564
2.4514
2.4539
Tuesday 21 December 2021 (21/12/2021)
2.4492
2.4482
2.4482
2.4439
2.4461
Monday 20 December 2021 (20/12/2021)
2.4252
2.4493
2.4459
2.4290
2.4375
Friday 17 December 2021 (17/12/2021)
2.4217
2.4277
2.4387
2.4270
2.4329
Thursday 16 December 2021 (16/12/2021)
2.4439
2.4223
2.4340
2.4270
2.4305
Wednesday 15 December 2021 (15/12/2021)
2.4377
2.4440
2.4364
2.4335
2.4350
Tuesday 14 December 2021 (14/12/2021)
2.4311
2.4379
2.4404
2.4203
2.4304
Monday 13 December 2021 (13/12/2021)
2.4376
2.4309
2.4314
2.4305
2.4310
Friday 10 December 2021 (10/12/2021)
2.4396
2.4378
2.4375
2.4349
2.4362
Thursday 9 December 2021 (09/12/2021)
2.4486
2.4395
2.4475
2.4423
2.4449
Wednesday 8 December 2021 (08/12/2021)
2.4750
2.4489
2.4745
2.4556
2.4651
Tuesday 7 December 2021 (07/12/2021)
2.4807
2.4750
2.4848
2.4737
2.4793
Monday 6 December 2021 (06/12/2021)
2.4661
2.4809
2.4759
2.4747
2.4753
Friday 3 December 2021 (03/12/2021)
2.4696
2.4540
2.4894
2.4679
2.4787
Thursday 2 December 2021 (02/12/2021)
2.4608
2.4700
2.4693
2.4658
2.4676
Wednesday 1 December 2021 (01/12/2021)
2.4662
2.4609
2.4679
2.4667
2.4673

November

Tuesday 30 November 2021 (30/11/2021)
2.4860
2.4658
2.4720
2.4594
2.4657
Monday 29 November 2021 (29/11/2021)
2.5012
2.4858
2.4949
2.4793
2.4871
Friday 26 November 2021 (26/11/2021)
2.4954
2.4971
2.5036
2.4886
2.4961
Thursday 25 November 2021 (25/11/2021)
2.4882
2.4955
2.4956
2.4862
2.4909
Wednesday 24 November 2021 (24/11/2021)
2.4736
2.4882
2.5006
2.4837
2.4922
Tuesday 23 November 2021 (23/11/2021)
2.4303
2.4733
2.4619
2.4419
2.4519
Monday 22 November 2021 (22/11/2021)
2.4470
2.4307
2.4462
2.4364
2.4413
Friday 19 November 2021 (19/11/2021)
2.4472
2.4535
2.4749
2.4502
2.4626
Thursday 18 November 2021 (18/11/2021)
2.4386
2.4478
2.4491
2.4439
2.4465
Wednesday 17 November 2021 (17/11/2021)
2.4598
2.4392
2.4489
2.4282
2.4386
Tuesday 16 November 2021 (16/11/2021)
2.4777
2.4598
2.4786
2.4705
2.4746
Monday 15 November 2021 (15/11/2021)
2.4773
2.4776
2.4828
2.4780
2.4804
Friday 12 November 2021 (12/11/2021)
2.4767
2.5050
2.5017
2.4720
2.4869
Thursday 11 November 2021 (11/11/2021)
2.4928
2.4769
2.4903
2.4872
2.4888
Wednesday 10 November 2021 (10/11/2021)
2.4993
2.4932
2.4987
2.4978
2.4983
Tuesday 9 November 2021 (09/11/2021)
2.4999
2.4989
2.4983
2.4815
2.4899
Monday 8 November 2021 (08/11/2021)
2.4963
2.5002
2.4999
2.4887
2.4943
Friday 5 November 2021 (05/11/2021)
2.4957
2.4977
2.5156
2.4977
2.5067
Thursday 4 November 2021 (04/11/2021)
2.5185
2.4956
2.5173
2.4940
2.5057
Wednesday 3 November 2021 (03/11/2021)
2.5289
2.5179
2.5229
2.5186
2.5208
Tuesday 2 November 2021 (02/11/2021)
2.5175
2.5289
2.5326
2.5101
2.5214
Monday 1 November 2021 (01/11/2021)
2.5488
2.5175
2.5510
2.5404
2.5457

October

Friday 29 October 2021 (29/10/2021)
2.5626
2.5631
2.5785
2.5609
2.5697
Thursday 28 October 2021 (28/10/2021)
2.5782
2.5625
2.5712
2.5675
2.5694
Wednesday 27 October 2021 (27/10/2021)
2.5814
2.5781
2.5846
2.5798
2.5822
Tuesday 26 October 2021 (26/10/2021)
2.5846
2.5815
2.5900
2.5835
2.5868
Monday 25 October 2021 (25/10/2021)
2.5907
2.5845
2.5924
2.5889
2.5907
Friday 22 October 2021 (22/10/2021)
2.5927
2.6050
2.6119
2.5970
2.6045
Thursday 21 October 2021 (21/10/2021)
2.6057
2.5925
2.6027
2.5996
2.6012
Wednesday 20 October 2021 (20/10/2021)
2.5986
2.6056
2.6038
2.6004
2.6021
Tuesday 19 October 2021 (19/10/2021)
2.6006
2.5984
2.6033
2.5987
2.6010
Monday 18 October 2021 (18/10/2021)
2.6023
2.6008
2.6047
2.6016
2.6032
Friday 15 October 2021 (15/10/2021)
2.6029
2.6059
2.6080
2.5996
2.6038
Thursday 14 October 2021 (14/10/2021)
2.5965
2.6030
2.6057
2.6014
2.6036
Wednesday 13 October 2021 (13/10/2021)
2.5889
2.5962
2.5960
2.5901
2.5931
Tuesday 12 October 2021 (12/10/2021)
2.5854
2.5887
2.5899
2.5893
2.5896
Monday 11 October 2021 (11/10/2021)
2.5881
2.5850
2.5918
2.5894
2.5906
Friday 8 October 2021 (08/10/2021)
2.5690
2.5923
2.5967
2.5788
2.5878
Thursday 7 October 2021 (07/10/2021)
2.5723
2.5690
2.5711
2.5631
2.5671
Wednesday 6 October 2021 (06/10/2021)
2.5694
2.5721
2.5700
2.5681
2.5691
Tuesday 5 October 2021 (05/10/2021)
2.5591
2.5689
2.5692
2.5592
2.5642
Monday 4 October 2021 (04/10/2021)
2.5478
2.5592
2.5569
2.5439
2.5504
Friday 1 October 2021 (01/10/2021)
2.5423
2.5419
2.5405
2.5399
2.5402

September

Thursday 30 September 2021 (30/09/2021)
2.5233
2.5423
2.5355
2.5291
2.5323
Wednesday 29 September 2021 (29/09/2021)
2.5307
2.5233
2.5349
2.5246
2.5298
Tuesday 28 September 2021 (28/09/2021)
2.5349
2.5309
2.5365
2.5316
2.5341
Monday 27 September 2021 (27/09/2021)
2.5279
2.5349
2.5317
2.5286
2.5302
Friday 24 September 2021 (24/09/2021)
2.5257
2.5382
2.5390
2.5232
2.5311
Thursday 23 September 2021 (23/09/2021)
2.5032
2.5255
2.5246
2.5236
2.5241
Wednesday 22 September 2021 (22/09/2021)
2.5003
2.5035
2.5089
2.5033
2.5061
Tuesday 21 September 2021 (21/09/2021)
2.5074
2.5006
2.5065
2.5055
2.5060
Monday 20 September 2021 (20/09/2021)
2.5110
2.5076
2.5094
2.5030
2.5062
Friday 17 September 2021 (17/09/2021)
2.5312
2.5052
2.5411
2.5263
2.5337
Thursday 16 September 2021 (16/09/2021)
2.5387
2.5310
2.5358
2.5324
2.5341
Wednesday 15 September 2021 (15/09/2021)
2.5297
2.5395
2.5380
2.5280
2.5330
Tuesday 14 September 2021 (14/09/2021)
2.5374
2.5295
2.5427
2.5327
2.5377
Monday 13 September 2021 (13/09/2021)
2.5227
2.5376
2.5328
2.5298
2.5313
Friday 10 September 2021 (10/09/2021)
2.5298
2.5306
2.5406
2.5294
2.5350
Thursday 9 September 2021 (09/09/2021)
2.5229
2.5300
2.5285
2.5186
2.5236
Wednesday 8 September 2021 (08/09/2021)
2.5333
2.5230
2.5274
2.5200
2.5237
Tuesday 7 September 2021 (07/09/2021)
2.5548
2.5333
2.5444
2.5436
2.5440
Monday 6 September 2021 (06/09/2021)
2.5532
2.5543
2.5550
2.5536
2.5543
Friday 3 September 2021 (03/09/2021)
2.5552
2.5824
2.5960
2.5566
2.5763
Thursday 2 September 2021 (02/09/2021)
2.5405
2.5550
2.5486
2.5436
2.5461
Wednesday 1 September 2021 (01/09/2021)
2.5383
2.5404
2.5415
2.5399
2.5407

August

Tuesday 31 August 2021 (31/08/2021)
2.5511
2.5387
2.5458
2.5421
2.5440
Monday 30 August 2021 (30/08/2021)
2.5524
2.5504
2.5543
2.5530
2.5537
Friday 27 August 2021 (27/08/2021)
2.5403
2.5577
2.5564
2.5492
2.5528
Thursday 26 August 2021 (26/08/2021)
2.5652
2.5405
2.5578
2.5494
2.5536
Wednesday 25 August 2021 (25/08/2021)
2.5540
2.5646
2.5619
2.5513
2.5566
Tuesday 24 August 2021 (24/08/2021)
2.5507
2.5540
2.5526
2.5488
2.5507
Monday 23 August 2021 (23/08/2021)
2.5237
2.5508
2.5445
2.5354
2.5400
Friday 20 August 2021 (20/08/2021)
2.5309
2.5281
2.5351
2.5134
2.5243
Thursday 19 August 2021 (19/08/2021)
2.5531
2.5307
2.5437
2.5403
2.5420
Wednesday 18 August 2021 (18/08/2021)
2.5630
2.5525
2.5649
2.5609
2.5629
Tuesday 17 August 2021 (17/08/2021)
2.5668
2.5630
2.5692
2.5622
2.5657
Monday 16 August 2021 (16/08/2021)
2.5680
2.5668
2.5652
2.5630
2.5641
Friday 13 August 2021 (13/08/2021)
2.5727
2.5697
2.5700
2.5683
2.5692
Thursday 12 August 2021 (12/08/2021)
2.5820
2.5729
2.5801
2.5752
2.5777
Wednesday 11 August 2021 (11/08/2021)
2.5757
2.5820
2.5836
2.5662
2.5749
Tuesday 10 August 2021 (10/08/2021)
2.5606
2.5756
2.5742
2.5658
2.5700
Monday 9 August 2021 (09/08/2021)
2.5649
2.5605
2.5677
2.5619
2.5648
Friday 6 August 2021 (06/08/2021)
2.5690
2.5699
2.5700
2.5689
2.5695
Thursday 5 August 2021 (05/08/2021)
2.5598
2.5685
2.5660
2.5658
2.5659
Wednesday 4 August 2021 (04/08/2021)
2.5626
2.5599
2.5638
2.5583
2.5611
Tuesday 3 August 2021 (03/08/2021)
2.5775
2.5624
2.5672
2.5662
2.5667
Monday 2 August 2021 (02/08/2021)
2.5872
2.5775
2.5872
2.5798
2.5835

July

Friday 30 July 2021 (30/07/2021)
2.6014
2.5852
2.6011
2.6010
2.6011
Thursday 29 July 2021 (29/07/2021)
2.5997
2.6013
2.6081
2.6006
2.6044
Wednesday 28 July 2021 (28/07/2021)
2.5838
2.5996
2.5898
2.5895
2.5897
Tuesday 27 July 2021 (27/07/2021)
2.5951
2.5839
2.5869
2.5836
2.5853
Monday 26 July 2021 (26/07/2021)
2.6033
2.5962
2.5973
2.5952
2.5963
Friday 23 July 2021 (23/07/2021)
2.6042
2.6038
2.6091
2.6029
2.6060
Thursday 22 July 2021 (22/07/2021)
2.6064
2.6042
2.6035
2.5995
2.6015
Wednesday 21 July 2021 (21/07/2021)
2.5959
2.6066
2.6061
2.5961
2.6011
Tuesday 20 July 2021 (20/07/2021)
2.5874
2.5959
2.5912
2.5878
2.5895
Monday 19 July 2021 (19/07/2021)
2.6058
2.5880
2.5938
2.5780
2.5859
Friday 16 July 2021 (16/07/2021)
2.6017
2.6107
2.6103
2.6035
2.6069
Thursday 15 July 2021 (15/07/2021)
2.6068
2.6018
2.6060
2.6041
2.6051
Wednesday 14 July 2021 (14/07/2021)
2.6203
2.6067
2.6195
2.6174
2.6185
Tuesday 13 July 2021 (13/07/2021)
2.6341
2.6209
2.6295
2.6261
2.6278
Monday 12 July 2021 (12/07/2021)
2.6349
2.6340
2.6496
2.6315
2.6406
Friday 9 July 2021 (09/07/2021)
2.6181
2.6462
2.6315
2.6193
2.6254
Thursday 8 July 2021 (08/07/2021)
2.6219
2.6180
2.6141
2.6091
2.6116
Wednesday 7 July 2021 (07/07/2021)
2.6272
2.6218
2.6237
2.6230
2.6234
Tuesday 6 July 2021 (06/07/2021)
2.6432
2.6273
2.6373
2.6271
2.6322
Monday 5 July 2021 (05/07/2021)
2.6520
2.6434
2.6432
2.6410
2.6421
Friday 2 July 2021 (02/07/2021)
2.6268
2.6568
2.6875
2.6429
2.6652
Thursday 1 July 2021 (01/07/2021)
2.6295
2.6263
2.6301
2.6299
2.6300

June

Wednesday 30 June 2021 (30/06/2021)
2.6244
2.6294
2.6304
2.6253
2.6279
Tuesday 29 June 2021 (29/06/2021)
2.6417
2.6243
2.6351
2.6316
2.6334
Monday 28 June 2021 (28/06/2021)
2.6447
2.6415
2.6452
2.6443
2.6448
Friday 25 June 2021 (25/06/2021)
2.6310
2.6454
2.6514
2.6376
2.6445
Thursday 24 June 2021 (24/06/2021)
2.6425
2.6314
2.6473
2.6471
2.6472
Wednesday 23 June 2021 (23/06/2021)
2.6478
2.6415
2.6458
2.6407
2.6433
Tuesday 22 June 2021 (22/06/2021)
2.6412
2.6480
2.6405
2.6369
2.6387
Monday 21 June 2021 (21/06/2021)
2.6332
2.6418
2.6382
2.6266
2.6324
Friday 18 June 2021 (18/06/2021)
2.6431
2.6255
2.6447
2.6413
2.6430
Thursday 17 June 2021 (17/06/2021)
2.6369
2.6434
2.6522
2.6461
2.6492
Wednesday 16 June 2021 (16/06/2021)
2.6588
2.6366
2.6588
2.6518
2.6553
Tuesday 15 June 2021 (15/06/2021)
2.6731
2.6594
2.6671
2.6586
2.6629
Monday 14 June 2021 (14/06/2021)
2.6743
2.6731
2.6759
2.6685
2.6722
Friday 11 June 2021 (11/06/2021)
2.6806
2.6756
2.6816
2.6784
2.6800
Thursday 10 June 2021 (10/06/2021)
2.6751
2.6807
2.6803
2.6756
2.6780
Wednesday 9 June 2021 (09/06/2021)
2.6775
2.6749
2.6824
2.6813
2.6819
Tuesday 8 June 2021 (08/06/2021)
2.6850
2.6774
2.6834
2.6807
2.6821
Monday 7 June 2021 (07/06/2021)
2.6914
2.6852
2.6859
2.6848
2.6854
Friday 4 June 2021 (04/06/2021)
2.6883
2.6891
2.6912
2.6895
2.6904
Thursday 3 June 2021 (03/06/2021)
2.6981
2.6883
2.6923
2.6897
2.6910
Wednesday 2 June 2021 (02/06/2021)
2.6840
2.6982
2.6938
2.6893
2.6916
Tuesday 1 June 2021 (01/06/2021)
2.6935
2.6840
2.6950
2.6927
2.6939

May

Monday 31 May 2021 (31/05/2021)
2.6910
2.6928
2.6907
2.6876
2.6892
Friday 28 May 2021 (28/05/2021)
2.6858
2.6919
2.7012
2.6902
2.6957
Thursday 27 May 2021 (27/05/2021)
2.6766
2.6859
2.6868
2.6778
2.6823
Wednesday 26 May 2021 (26/05/2021)
2.6869
2.6758
2.6875
2.6865
2.6870
Tuesday 25 May 2021 (25/05/2021)
2.6968
2.6871
2.6955
2.6872
2.6914
Monday 24 May 2021 (24/05/2021)
2.6964
2.6969
2.7014
2.6996
2.7005
Friday 21 May 2021 (21/05/2021)
2.6991
2.6983
2.7029
2.6982
2.7006
Thursday 20 May 2021 (20/05/2021)
2.6919
2.6992
2.6964
2.6900
2.6932
Wednesday 19 May 2021 (19/05/2021)
2.6937
2.6920
2.7010
2.6991
2.7001
Tuesday 18 May 2021 (18/05/2021)
2.7174
2.6938
2.7148
2.7051
2.7100
Monday 17 May 2021 (17/05/2021)
2.7033
2.7175
2.7118
2.7030
2.7074
Friday 14 May 2021 (14/05/2021)
2.6997
2.7050
2.7040
2.7025
2.7033
Thursday 13 May 2021 (13/05/2021)
2.7110
2.6999
2.7077
2.7064
2.7071
Wednesday 12 May 2021 (12/05/2021)
2.7185
2.7108
2.7217
2.7131
2.7174
Tuesday 11 May 2021 (11/05/2021)
2.6885
2.7187
2.7160
2.6887
2.7024
Monday 10 May 2021 (10/05/2021)
2.6843
2.6892
2.6866
2.6823
2.6845
Friday 7 May 2021 (07/05/2021)
2.6802
2.6819
2.6975
2.6733
2.6854
Thursday 6 May 2021 (06/05/2021)
2.6628
2.6803
2.6771
2.6653
2.6712
Wednesday 5 May 2021 (05/05/2021)
2.6522
2.6623
2.6573
2.6561
2.6567
Tuesday 4 May 2021 (04/05/2021)
2.6456
2.6518
2.6478
2.6406
2.6442
Monday 3 May 2021 (03/05/2021)
2.6399
2.6457
2.6453
2.6403
2.6428

April

Friday 30 April 2021 (30/04/2021)
2.6458
2.6607
2.6745
2.6464
2.6605
Thursday 29 April 2021 (29/04/2021)
2.6422
2.6453
2.6453
2.6431
2.6442
Wednesday 28 April 2021 (28/04/2021)
2.6115
2.6424
2.6299
2.6227
2.6263
Tuesday 27 April 2021 (27/04/2021)
2.6112
2.6115
2.6111
2.6087
2.6099
Monday 26 April 2021 (26/04/2021)
2.6084
2.6110
2.6127
2.6085
2.6106
Friday 23 April 2021 (23/04/2021)
2.6049
2.6307
2.6242
2.6065
2.6154
Thursday 22 April 2021 (22/04/2021)
2.6120
2.6048
2.6137
2.6067
2.6102
Wednesday 21 April 2021 (21/04/2021)
2.5752
2.6120
2.6028
2.5900
2.5964
Tuesday 20 April 2021 (20/04/2021)
2.6030
2.5752
2.5964
2.5896
2.5930
Monday 19 April 2021 (19/04/2021)
2.6185
2.6033
2.6183
2.6006
2.6095
Friday 16 April 2021 (16/04/2021)
2.6135
2.6193
2.6306
2.6176
2.6241
Thursday 15 April 2021 (15/04/2021)
2.6198
2.6134
2.6230
2.6162
2.6196
Wednesday 14 April 2021 (14/04/2021)
2.6252
2.6198
2.6218
2.6190
2.6204
Tuesday 13 April 2021 (13/04/2021)
2.6227
2.6253
2.6250
2.6182
2.6216
Monday 12 April 2021 (12/04/2021)
2.6254
2.6227
2.6232
2.6187
2.6210
Friday 9 April 2021 (09/04/2021)
2.6121
2.6224
2.6308
2.6165
2.6237
Thursday 8 April 2021 (08/04/2021)
2.6088
2.6127
2.6127
2.6114
2.6121
Wednesday 7 April 2021 (07/04/2021)
2.6212
2.6094
2.6194
2.6110
2.6152
Tuesday 6 April 2021 (06/04/2021)
2.6428
2.6213
2.6413
2.6265
2.6339
Monday 5 April 2021 (05/04/2021)
2.6490
2.6426
2.6457
2.6413
2.6435
Friday 2 April 2021 (02/04/2021)
2.6560
2.6497
2.6596
2.6524
2.6560
Thursday 1 April 2021 (01/04/2021)
2.6530
2.6562
2.6511
2.6484
2.6498

March

Wednesday 31 March 2021 (31/03/2021)
2.6428
2.6535
2.6523
2.6422
2.6473
Tuesday 30 March 2021 (30/03/2021)
2.6437
2.6428
2.6430
2.6426
2.6428
Monday 29 March 2021 (29/03/2021)
2.6464
2.6435
2.6492
2.6450
2.6471
Friday 26 March 2021 (26/03/2021)
2.6421
2.6453
2.6753
2.6449
2.6601
Thursday 25 March 2021 (25/03/2021)
2.6259
2.6422
2.6405
2.6293
2.6349
Wednesday 24 March 2021 (24/03/2021)
2.6129
2.6258
2.6223
2.6220
2.6222
Tuesday 23 March 2021 (23/03/2021)
2.6349
2.6139
2.6320
2.6181
2.6251
Monday 22 March 2021 (22/03/2021)
2.6344
2.6346
2.6384
2.6347
2.6366
Friday 19 March 2021 (19/03/2021)
2.6345
2.6483
2.6689
2.6419
2.6554
Thursday 18 March 2021 (18/03/2021)
2.6601
2.6347
2.6479
2.6437
2.6458
Wednesday 17 March 2021 (17/03/2021)
2.6458
2.6601
2.6542
2.6380
2.6461
Tuesday 16 March 2021 (16/03/2021)
2.6521
2.6457
2.6526
2.6429
2.6478
Monday 15 March 2021 (15/03/2021)
2.6677
2.6523
2.6696
2.6686
2.6691
Friday 12 March 2021 (12/03/2021)
2.6383
2.6696
2.6579
2.6427
2.6503
Thursday 11 March 2021 (11/03/2021)
2.6321
2.6385
2.6318
2.6281
2.6300
Wednesday 10 March 2021 (10/03/2021)
2.6300
2.6323
2.6301
2.6235
2.6268
Tuesday 9 March 2021 (09/03/2021)
2.6363
2.6300
2.6341
2.6340
2.6341
Monday 8 March 2021 (08/03/2021)
2.6383
2.6365
2.6325
2.6240
2.6283
Friday 5 March 2021 (05/03/2021)
2.6084
2.6314
2.6224
2.6202
2.6213
Thursday 4 March 2021 (04/03/2021)
2.6095
2.6091
2.6218
2.6136
2.6177
Wednesday 3 March 2021 (03/03/2021)
2.6083
2.6086
2.6175
2.6014
2.6095
Tuesday 2 March 2021 (02/03/2021)
2.6126
2.6082
2.6097
2.6036
2.6067
Monday 1 March 2021 (01/03/2021)
2.6080
2.6134
2.6078
2.6027
2.6053

February

Friday 26 February 2021 (26/02/2021)
2.6009
2.6052
2.6213
2.6076
2.6145
Thursday 25 February 2021 (25/02/2021)
2.6074
2.6004
2.6223
2.6080
2.6152
Wednesday 24 February 2021 (24/02/2021)
2.5949
2.6075
2.6025
2.5991
2.6008
Tuesday 23 February 2021 (23/02/2021)
2.5880
2.5953
2.5982
2.5891
2.5937
Monday 22 February 2021 (22/02/2021)
2.5943
2.5881
2.5896
2.5892
2.5894
Friday 19 February 2021 (19/02/2021)
2.5823
2.5911
2.6002
2.5859
2.5931
Thursday 18 February 2021 (18/02/2021)
2.5745
2.5823
2.5790
2.5668
2.5729
Wednesday 17 February 2021 (17/02/2021)
2.5475
2.5738
2.5674
2.5553
2.5614
Tuesday 16 February 2021 (16/02/2021)
2.5655
2.5476
2.5596
2.5557
2.5577
Monday 15 February 2021 (15/02/2021)
2.5616
2.5655
2.5654
2.5638
2.5646
Friday 12 February 2021 (12/02/2021)
2.5571
2.5622
2.5878
2.5577
2.5728
Thursday 11 February 2021 (11/02/2021)
2.5625
2.5569
2.5718
2.5602
2.5660
Wednesday 10 February 2021 (10/02/2021)
2.5580
2.5624
2.5659
2.5582
2.5621
Tuesday 9 February 2021 (09/02/2021)
2.5615
2.5579
2.5568
2.5548
2.5558
Monday 8 February 2021 (08/02/2021)
2.5769
2.5617
2.5777
2.5622
2.5700
Friday 5 February 2021 (05/02/2021)
2.5655
2.5765
2.5710
2.5615
2.5663
Thursday 4 February 2021 (04/02/2021)
2.5812
2.5656
2.5810
2.5690
2.5750
Wednesday 3 February 2021 (03/02/2021)
2.5784
2.5813
2.5866
2.5796
2.5831
Tuesday 2 February 2021 (02/02/2021)
2.5643
2.5796
2.5789
2.5721
2.5755
Monday 1 February 2021 (01/02/2021)
2.5577
2.5646
2.5713
2.5613
2.5663

January

Friday 29 January 2021 (29/01/2021)
2.5582
2.5643
2.5910
2.5614
2.5762
Thursday 28 January 2021 (28/01/2021)
2.5472
2.5573
2.5615
2.5427
2.5521
Wednesday 27 January 2021 (27/01/2021)
2.5716
2.5469
2.5598
2.5588
2.5593
Tuesday 26 January 2021 (26/01/2021)
2.5707
2.5715
2.5698
2.5595
2.5647
Monday 25 January 2021 (25/01/2021)
2.5707
2.5708
2.5826
2.5669
2.5748
Friday 22 January 2021 (22/01/2021)
2.5868
2.5689
2.5822
2.5785
2.5804
Thursday 21 January 2021 (21/01/2021)
2.5879
2.5865
2.5975
2.5837
2.5906
Wednesday 20 January 2021 (20/01/2021)
2.5525
2.5890
2.5743
2.5664
2.5704
Tuesday 19 January 2021 (19/01/2021)
2.5346
2.5528
2.5504
2.5288
2.5396
Monday 18 January 2021 (18/01/2021)
2.5579
2.5342
2.5653
2.5188
2.5421
Friday 15 January 2021 (15/01/2021)
2.5191
2.5618
2.5905
2.5839
2.5872
Thursday 14 January 2021 (14/01/2021)
2.4644
2.5191
2.5181
2.4716
2.4949
Wednesday 13 January 2021 (13/01/2021)
2.4842
2.4649
2.4793
2.4666
2.4730
Tuesday 12 January 2021 (12/01/2021)
2.4877
2.4842
2.4811
2.4804
2.4808
Monday 11 January 2021 (11/01/2021)
2.4983
2.4878
2.4948
2.4837
2.4893
Friday 8 January 2021 (08/01/2021)
2.5078
2.5086
2.5155
2.5098
2.5127
Thursday 7 January 2021 (07/01/2021)
2.5156
2.5080
2.5095
2.5043
2.5069
Wednesday 6 January 2021 (06/01/2021)
2.5262
2.5155
2.5240
2.5065
2.5153
Tuesday 5 January 2021 (05/01/2021)
2.5099
2.5263
2.5192
2.5171
2.5182
Monday 4 January 2021 (04/01/2021)
2.5227
2.5094
2.5278
2.5187
2.5233
Friday 1 January 2021 (01/01/2021)
2.5331
2.5335
2.5578
2.5226
2.5402