Canadian Dollar-Israeli Sheqel History: 2020

Daily CAD/ILS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.0245 on 20/03/2020

Lowest exchange rate of 2020: 2.4835 on 31/03/2020

Average exchange rate of 2020: 2.5659


Historical Graph For Converting Canadian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.5200
2.5333
2.6323
2.5207
2.5765
Wednesday 30 December 2020 (30/12/2020)
2.5092
2.5199
2.5275
2.5154
2.5215
Tuesday 29 December 2020 (29/12/2020)
2.5077
2.5098
2.5095
2.5042
2.5069
Monday 28 December 2020 (28/12/2020)
2.5091
2.5071
2.5086
2.5078
2.5082
Friday 25 December 2020 (25/12/2020)
2.5074
2.6188
2.7230
2.5031
2.6131
Thursday 24 December 2020 (24/12/2020)
2.5042
2.5058
2.5378
2.5016
2.5197
Wednesday 23 December 2020 (23/12/2020)
2.5041
2.5027
2.5011
2.4988
2.5000
Tuesday 22 December 2020 (22/12/2020)
2.5304
2.5037
2.5265
2.5021
2.5143
Monday 21 December 2020 (21/12/2020)
2.5264
2.5304
2.5336
2.5166
2.5251
Friday 18 December 2020 (18/12/2020)
2.5451
2.5348
2.5574
2.5415
2.5495
Thursday 17 December 2020 (17/12/2020)
2.5498
2.5451
2.5530
2.5478
2.5504
Wednesday 16 December 2020 (16/12/2020)
2.5623
2.5503
2.5591
2.5483
2.5537
Tuesday 15 December 2020 (15/12/2020)
2.5548
2.5630
2.5586
2.5518
2.5552
Monday 14 December 2020 (14/12/2020)
2.5521
2.5543
2.5587
2.5563
2.5575
Friday 11 December 2020 (11/12/2020)
2.5528
2.5502
2.5543
2.5509
2.5526
Thursday 10 December 2020 (10/12/2020)
2.5326
2.5526
2.5499
2.5346
2.5423
Wednesday 9 December 2020 (09/12/2020)
2.5422
2.5325
2.5454
2.5349
2.5402
Tuesday 8 December 2020 (08/12/2020)
2.5400
2.5422
2.5419
2.5340
2.5380
Monday 7 December 2020 (07/12/2020)
2.5584
2.5400
2.5583
2.5484
2.5534
Friday 4 December 2020 (04/12/2020)
2.5396
2.5586
2.5484
2.5477
2.5481
Thursday 3 December 2020 (03/12/2020)
2.5447
2.5399
2.5409
2.5348
2.5379
Wednesday 2 December 2020 (02/12/2020)
2.5419
2.5445
2.5408
2.5384
2.5396
Tuesday 1 December 2020 (01/12/2020)
2.5427
2.5421
2.5424
2.5404
2.5414

November

Monday 30 November 2020 (30/11/2020)
2.5517
2.5424
2.5523
2.5488
2.5506
Friday 27 November 2020 (27/11/2020)
2.5513
2.5511
2.5528
2.5527
2.5528
Thursday 26 November 2020 (26/11/2020)
2.5529
2.5514
2.5536
2.5474
2.5505
Wednesday 25 November 2020 (25/11/2020)
2.5659
2.5525
2.5592
2.5531
2.5562
Tuesday 24 November 2020 (24/11/2020)
2.5635
2.5655
2.5633
2.5593
2.5613
Monday 23 November 2020 (23/11/2020)
2.5504
2.5628
2.5579
2.5563
2.5571
Friday 20 November 2020 (20/11/2020)
2.5587
2.5559
2.5549
2.5549
2.5549
Thursday 19 November 2020 (19/11/2020)
2.5761
2.5581
2.5700
2.5560
2.5630
Wednesday 18 November 2020 (18/11/2020)
2.5689
2.5748
2.5758
2.5738
2.5748
Tuesday 17 November 2020 (17/11/2020)
2.5747
2.5696
2.5742
2.5703
2.5723
Monday 16 November 2020 (16/11/2020)
2.5662
2.5746
2.5758
2.5691
2.5725
Friday 13 November 2020 (13/11/2020)
2.5638
2.5687
2.5649
2.5604
2.5627
Thursday 12 November 2020 (12/11/2020)
2.5852
2.5643
2.5810
2.5699
2.5755
Wednesday 11 November 2020 (11/11/2020)
2.5948
2.5850
2.5923
2.5824
2.5874
Tuesday 10 November 2020 (10/11/2020)
2.5834
2.5949
2.5941
2.5822
2.5882
Monday 9 November 2020 (09/11/2020)
2.5902
2.5836
2.5920
2.5894
2.5907
Friday 6 November 2020 (06/11/2020)
2.5795
2.6116
2.6036
2.5870
2.5953
Thursday 5 November 2020 (05/11/2020)
2.5848
2.5794
2.5821
2.5817
2.5819
Wednesday 4 November 2020 (04/11/2020)
2.5957
2.5853
2.5968
2.5882
2.5925
Tuesday 3 November 2020 (03/11/2020)
2.5809
2.5956
2.6227
2.5985
2.6106
Monday 2 November 2020 (02/11/2020)
2.5474
2.5809
2.5666
2.5517
2.5592

October

Friday 30 October 2020 (30/10/2020)
2.5684
2.5495
2.5618
2.5604
2.5611
Thursday 29 October 2020 (29/10/2020)
2.5578
2.5688
2.5697
2.5568
2.5633
Wednesday 28 October 2020 (28/10/2020)
2.5615
2.5582
2.5600
2.5531
2.5566
Tuesday 27 October 2020 (27/10/2020)
2.5667
2.5621
2.5686
2.5659
2.5673
Monday 26 October 2020 (26/10/2020)
2.5684
2.5670
2.5652
2.5636
2.5644
Friday 23 October 2020 (23/10/2020)
2.5742
2.5732
2.6040
2.5723
2.5882
Thursday 22 October 2020 (22/10/2020)
2.5643
2.5746
2.5753
2.5689
2.5721
Wednesday 21 October 2020 (21/10/2020)
2.5728
2.5648
2.5746
2.5709
2.5728
Tuesday 20 October 2020 (20/10/2020)
2.5661
2.5732
2.5715
2.5665
2.5690
Monday 19 October 2020 (19/10/2020)
2.5623
2.5662
2.5707
2.5599
2.5653
Friday 16 October 2020 (16/10/2020)
2.5618
2.5656
2.5669
2.5616
2.5643
Thursday 15 October 2020 (15/10/2020)
2.5653
2.5620
2.5738
2.5642
2.5690
Wednesday 14 October 2020 (14/10/2020)
2.5782
2.5654
2.5748
2.5692
2.5720
Tuesday 13 October 2020 (13/10/2020)
2.5797
2.5785
2.5822
2.5794
2.5808
Monday 12 October 2020 (12/10/2020)
2.5717
2.5794
2.5832
2.5695
2.5764
Friday 9 October 2020 (09/10/2020)
2.5707
2.5601
2.7131
2.5602
2.6367
Thursday 8 October 2020 (08/10/2020)
2.5662
2.5704
2.5654
2.5632
2.5643
Wednesday 7 October 2020 (07/10/2020)
2.5563
2.5662
2.5632
2.5593
2.5613
Tuesday 6 October 2020 (06/10/2020)
2.5683
2.5558
2.6355
2.5698
2.6027
Monday 5 October 2020 (05/10/2020)
2.5794
2.5677
2.5764
2.5741
2.5753
Friday 2 October 2020 (02/10/2020)
2.5790
2.5783
2.5770
2.5716
2.5743
Thursday 1 October 2020 (01/10/2020)
2.5706
2.5790
2.5755
2.5719
2.5737

September

Wednesday 30 September 2020 (30/09/2020)
2.5746
2.5691
2.5669
2.5646
2.5658
Tuesday 29 September 2020 (29/09/2020)
2.5912
2.5745
2.5839
2.5729
2.5784
Monday 28 September 2020 (28/09/2020)
2.6005
2.5917
2.5974
2.5963
2.5969
Friday 25 September 2020 (25/09/2020)
2.6024
2.6005
2.6012
2.5986
2.5999
Thursday 24 September 2020 (24/09/2020)
2.5804
2.6028
2.6110
2.5987
2.6049
Wednesday 23 September 2020 (23/09/2020)
2.5824
2.5802
2.5861
2.5781
2.5821
Tuesday 22 September 2020 (22/09/2020)
2.6034
2.5821
2.5961
2.5796
2.5879
Monday 21 September 2020 (21/09/2020)
2.5883
2.6031
2.5960
2.5941
2.5951
Friday 18 September 2020 (18/09/2020)
2.6055
2.5872
2.6004
2.5899
2.5952
Thursday 17 September 2020 (17/09/2020)
2.5934
2.6057
2.5946
2.5940
2.5943
Wednesday 16 September 2020 (16/09/2020)
2.5949
2.5938
2.5948
2.5923
2.5936
Tuesday 15 September 2020 (15/09/2020)
2.6045
2.5949
2.6052
2.5983
2.6018
Monday 14 September 2020 (14/09/2020)
2.6231
2.6047
2.6105
2.6098
2.6102
Friday 11 September 2020 (11/09/2020)
2.5893
2.6151
2.6225
2.5990
2.6108
Thursday 10 September 2020 (10/09/2020)
2.5840
2.5884
2.5944
2.5942
2.5943
Wednesday 9 September 2020 (09/09/2020)
2.5616
2.5840
2.5771
2.5713
2.5742
Tuesday 8 September 2020 (08/09/2020)
2.5795
2.5616
2.5789
2.5627
2.5708
Monday 7 September 2020 (07/09/2020)
2.5785
2.5797
2.5950
2.5775
2.5863
Friday 4 September 2020 (04/09/2020)
2.5593
2.5809
2.6036
2.5706
2.5871
Thursday 3 September 2020 (03/09/2020)
2.5775
2.5594
2.5734
2.5667
2.5701
Wednesday 2 September 2020 (02/09/2020)
2.5692
2.5776
2.5730
2.5712
2.5721
Tuesday 1 September 2020 (01/09/2020)
2.5697
2.5702
2.5737
2.5705
2.5721

August

Monday 31 August 2020 (31/08/2020)
2.5690
2.5695
2.5751
2.5691
2.5721
Friday 28 August 2020 (28/08/2020)
2.5718
2.5663
2.5712
2.5644
2.5678
Thursday 27 August 2020 (27/08/2020)
2.5860
2.5723
2.5827
2.5574
2.5701
Wednesday 26 August 2020 (26/08/2020)
2.5819
2.5869
2.5853
2.5765
2.5809
Tuesday 25 August 2020 (25/08/2020)
2.5716
2.5824
2.5777
2.5699
2.5738
Monday 24 August 2020 (24/08/2020)
2.5798
2.5718
2.5834
2.5776
2.5805
Friday 21 August 2020 (21/08/2020)
2.5815
2.5799
2.5833
2.5763
2.5798
Thursday 20 August 2020 (20/08/2020)
2.5728
2.5821
2.5795
2.5718
2.5757
Wednesday 19 August 2020 (19/08/2020)
2.5832
2.5728
2.5839
2.5812
2.5826
Tuesday 18 August 2020 (18/08/2020)
2.5753
2.5830
2.5807
2.5780
2.5794
Monday 17 August 2020 (17/08/2020)
2.5692
2.5753
2.5747
2.5713
2.5730
Friday 14 August 2020 (14/08/2020)
2.5721
2.5660
2.5718
2.5717
2.5718
Thursday 13 August 2020 (13/08/2020)
2.5733
2.5723
2.5746
2.5727
2.5737
Wednesday 12 August 2020 (12/08/2020)
2.5571
2.5733
2.5746
2.5593
2.5670
Tuesday 11 August 2020 (11/08/2020)
2.5531
2.5572
2.5623
2.5568
2.5596
Monday 10 August 2020 (10/08/2020)
2.5469
2.5531
2.5524
2.5476
2.5500
Friday 7 August 2020 (07/08/2020)
2.5554
2.5454
2.5520
2.5443
2.5482
Thursday 6 August 2020 (06/08/2020)
2.5626
2.5555
2.5650
2.5636
2.5643
Wednesday 5 August 2020 (05/08/2020)
2.5699
2.5628
2.5691
2.5671
2.5681
Tuesday 4 August 2020 (04/08/2020)
2.5459
2.5701
2.5528
2.5521
2.5525
Monday 3 August 2020 (03/08/2020)
2.5367
2.5459
2.5460
2.5381
2.5421

July

Friday 31 July 2020 (31/07/2020)
2.5392
2.5352
2.5380
2.5352
2.5366
Thursday 30 July 2020 (30/07/2020)
2.5507
2.5403
2.5439
2.5384
2.5412
Wednesday 29 July 2020 (29/07/2020)
2.5485
2.5500
2.5512
2.5477
2.5495
Tuesday 28 July 2020 (28/07/2020)
2.5579
2.5487
2.5518
2.5469
2.5494
Monday 27 July 2020 (27/07/2020)
2.5426
2.5582
2.5496
2.5436
2.5466
Friday 24 July 2020 (24/07/2020)
2.5459
2.5408
2.5453
2.5401
2.5427
Thursday 23 July 2020 (23/07/2020)
2.5471
2.5461
2.5526
2.5483
2.5505
Wednesday 22 July 2020 (22/07/2020)
2.5425
2.5468
2.5442
2.5400
2.5421
Tuesday 21 July 2020 (21/07/2020)
2.5295
2.5429
2.5442
2.5366
2.5404
Monday 20 July 2020 (20/07/2020)
2.5328
2.5301
2.5285
2.5251
2.5268
Friday 17 July 2020 (17/07/2020)
2.5370
2.5352
2.5362
2.5283
2.5323
Thursday 16 July 2020 (16/07/2020)
2.5379
2.5363
2.5431
2.5308
2.5370
Wednesday 15 July 2020 (15/07/2020)
2.5306
2.5372
2.5396
2.5266
2.5331
Tuesday 14 July 2020 (14/07/2020)
2.5240
2.5306
2.5358
2.5252
2.5305
Monday 13 July 2020 (13/07/2020)
2.5415
2.5246
2.5499
2.5295
2.5397
Friday 10 July 2020 (10/07/2020)
2.5384
2.5449
2.5429
2.5365
2.5397
Thursday 9 July 2020 (09/07/2020)
2.5505
2.5386
2.5458
2.5448
2.5453
Wednesday 8 July 2020 (08/07/2020)
2.5313
2.5506
2.5465
2.5367
2.5416
Tuesday 7 July 2020 (07/07/2020)
2.5501
2.5322
2.5465
2.5408
2.5437
Monday 6 July 2020 (06/07/2020)
2.5353
2.5504
2.5517
2.5372
2.5445
Friday 3 July 2020 (03/07/2020)
2.5355
2.5387
2.6055
2.5340
2.5698
Thursday 2 July 2020 (02/07/2020)
2.5375
2.5361
2.5367
2.5360
2.5364
Wednesday 1 July 2020 (01/07/2020)
2.5485
2.5380
2.5458
2.5384
2.5421

June

Tuesday 30 June 2020 (30/06/2020)
2.5226
2.5487
2.5443
2.5242
2.5343
Monday 29 June 2020 (29/06/2020)
2.5079
2.5230
2.5132
2.5129
2.5131
Friday 26 June 2020 (26/06/2020)
2.5186
2.5063
2.5195
2.5050
2.5123
Thursday 25 June 2020 (25/06/2020)
2.5175
2.5189
2.5257
2.5191
2.5224
Wednesday 24 June 2020 (24/06/2020)
2.5287
2.5173
2.5259
2.5257
2.5258
Tuesday 23 June 2020 (23/06/2020)
2.5453
2.5290
2.5347
2.5317
2.5332
Monday 22 June 2020 (22/06/2020)
2.5329
2.5456
2.5456
2.5332
2.5394
Friday 19 June 2020 (19/06/2020)
2.5368
2.5358
2.5386
2.5362
2.5374
Thursday 18 June 2020 (18/06/2020)
2.5407
2.5368
2.5443
2.5361
2.5402
Wednesday 17 June 2020 (17/06/2020)
2.5556
2.5405
2.5548
2.5446
2.5497
Tuesday 16 June 2020 (16/06/2020)
2.5782
2.5554
2.5746
2.5512
2.5629
Monday 15 June 2020 (15/06/2020)
2.5493
2.5790
2.5730
2.5483
2.5607
Friday 12 June 2020 (12/06/2020)
2.5343
2.5577
2.5529
2.5505
2.5517
Thursday 11 June 2020 (11/06/2020)
2.5601
2.5326
2.5564
2.5453
2.5509
Wednesday 10 June 2020 (10/06/2020)
2.5655
2.5580
2.5729
2.5603
2.5666
Tuesday 9 June 2020 (09/06/2020)
2.5805
2.5658
2.5703
2.5604
2.5654
Monday 8 June 2020 (08/06/2020)
2.5887
2.5800
2.5851
2.5711
2.5781
Friday 5 June 2020 (05/06/2020)
2.5550
2.5811
2.5822
2.5608
2.5715
Thursday 4 June 2020 (04/06/2020)
2.5754
2.5550
2.5689
2.5633
2.5661
Wednesday 3 June 2020 (03/06/2020)
2.5696
2.5751
2.5682
2.5639
2.5661
Tuesday 2 June 2020 (02/06/2020)
2.5718
2.5696
2.5768
2.5715
2.5742
Monday 1 June 2020 (01/06/2020)
2.5413
2.5721
2.5652
2.5527
2.5590

May

Friday 29 May 2020 (29/05/2020)
2.5504
2.5473
2.5455
2.5432
2.5444
Thursday 28 May 2020 (28/05/2020)
2.5455
2.5505
2.5523
2.5380
2.5452
Wednesday 27 May 2020 (27/05/2020)
2.5432
2.5451
2.5491
2.5373
2.5432
Tuesday 26 May 2020 (26/05/2020)
2.5254
2.5433
2.5340
2.5315
2.5328
Monday 25 May 2020 (25/05/2020)
2.5239
2.5254
2.5233
2.5180
2.5207
Friday 22 May 2020 (22/05/2020)
2.5214
2.5190
2.5261
2.5180
2.5221
Thursday 21 May 2020 (21/05/2020)
2.5173
2.5218
2.5212
2.5156
2.5184
Wednesday 20 May 2020 (20/05/2020)
2.5179
2.5172
2.5217
2.5207
2.5212
Tuesday 19 May 2020 (19/05/2020)
2.5311
2.5190
2.5302
2.5288
2.5295
Monday 18 May 2020 (18/05/2020)
2.5092
2.5318
2.5232
2.5072
2.5152
Friday 15 May 2020 (15/05/2020)
2.5254
2.5065
2.5226
2.5094
2.5160
Thursday 14 May 2020 (14/05/2020)
2.5025
2.5262
2.5149
2.5110
2.5130
Wednesday 13 May 2020 (13/05/2020)
2.4941
2.5023
2.5037
2.5015
2.5026
Tuesday 12 May 2020 (12/05/2020)
2.5024
2.4943
2.5072
2.5003
2.5038
Monday 11 May 2020 (11/05/2020)
2.5167
2.5023
2.5154
2.5092
2.5123
Friday 8 May 2020 (08/05/2020)
2.5135
2.5492
2.5327
2.5161
2.5244
Thursday 7 May 2020 (07/05/2020)
2.4801
2.5141
2.5029
2.4931
2.4980
Tuesday 5 May 2020 (05/05/2020)
2.5020
2.5024
2.5125
2.5033
2.5079
Monday 4 May 2020 (04/05/2020)
2.4800
2.5018
2.5022
2.4957
2.4990
Friday 1 May 2020 (01/05/2020)
2.4856
2.5232
2.5051
2.4873
2.4962

April

Thursday 30 April 2020 (30/04/2020)
2.5209
2.4849
2.5191
2.4960
2.5076
Wednesday 29 April 2020 (29/04/2020)
2.5038
2.5209
2.5106
2.5099
2.5103
Tuesday 28 April 2020 (28/04/2020)
2.4942
2.5032
2.5064
2.5054
2.5059
Monday 27 April 2020 (27/04/2020)
2.4947
2.4940
2.5012
2.4966
2.4989
Friday 24 April 2020 (24/04/2020)
2.5077
2.4953
2.5052
2.4948
2.5000
Thursday 23 April 2020 (23/04/2020)
2.4943
2.5078
2.5165
2.5130
2.5148
Wednesday 22 April 2020 (22/04/2020)
2.5032
2.4941
2.5050
2.5014
2.5032
Tuesday 21 April 2020 (21/04/2020)
2.5131
2.5038
2.5139
2.5027
2.5083
Monday 20 April 2020 (20/04/2020)
2.5533
2.5125
2.5437
2.5246
2.5342
Friday 17 April 2020 (17/04/2020)
2.5565
2.5623
2.5542
2.5489
2.5516
Thursday 16 April 2020 (16/04/2020)
2.5546
2.5563
2.5548
2.5467
2.5508
Wednesday 15 April 2020 (15/04/2020)
2.5819
2.5542
2.5629
2.5612
2.5621
Tuesday 14 April 2020 (14/04/2020)
2.5755
2.5816
2.5782
2.5698
2.5740
Monday 13 April 2020 (13/04/2020)
2.5598
2.5756
2.5689
2.5645
2.5667
Friday 10 April 2020 (10/04/2020)
2.5550
2.5640
2.5698
2.5621
2.5660
Thursday 9 April 2020 (09/04/2020)
2.5617
2.5547
2.5523
2.5505
2.5514
Wednesday 8 April 2020 (08/04/2020)
2.5517
2.5616
2.5549
2.5488
2.5519
Tuesday 7 April 2020 (07/04/2020)
2.5409
2.5508
2.5685
2.5379
2.5532
Monday 6 April 2020 (06/04/2020)
2.5507
2.5391
2.5639
2.5031
2.5335
Friday 3 April 2020 (03/04/2020)
2.5796
2.5575
2.5732
2.5700
2.5716
Thursday 2 April 2020 (02/04/2020)
2.5473
2.5794
2.5664
2.5555
2.5610
Wednesday 1 April 2020 (01/04/2020)
2.5136
2.5472
2.5318
2.4985
2.5152

March

Tuesday 31 March 2020 (31/03/2020)
2.5157
2.5133
2.5155
2.4835
2.4995
Monday 30 March 2020 (30/03/2020)
2.5353
2.5149
2.5376
2.5332
2.5354
Friday 27 March 2020 (27/03/2020)
2.5486
2.5570
2.5506
2.5418
2.5462
Thursday 26 March 2020 (26/03/2020)
2.5494
2.5488
2.5472
2.5398
2.5435
Wednesday 25 March 2020 (25/03/2020)
2.4934
2.5467
2.5321
2.5248
2.5285
Tuesday 24 March 2020 (24/03/2020)
2.5656
2.4933
2.5317
2.5206
2.5262
Monday 23 March 2020 (23/03/2020)
2.4940
2.5660
2.5556
2.5197
2.5377
Friday 20 March 2020 (20/03/2020)
2.5177
2.5171
3.0245
2.4958
2.7602
Thursday 19 March 2020 (19/03/2020)
2.5970
2.5179
2.5749
2.5312
2.5531
Wednesday 18 March 2020 (18/03/2020)
2.6867
2.6029
2.6972
2.6150
2.6561
Tuesday 17 March 2020 (17/03/2020)
2.6854
2.6861
2.7266
2.6994
2.7130
Monday 16 March 2020 (16/03/2020)
2.6583
2.6858
2.7006
2.6528
2.6767
Friday 13 March 2020 (13/03/2020)
2.6444
2.6661
2.8381
2.6453
2.7417
Thursday 12 March 2020 (12/03/2020)
2.5795
2.6442
2.6363
2.6268
2.6316
Wednesday 11 March 2020 (11/03/2020)
2.5784
2.5791
2.5929
2.5828
2.5879
Tuesday 10 March 2020 (10/03/2020)
2.5779
2.5774
2.5850
2.5723
2.5787
Monday 9 March 2020 (09/03/2020)
2.5576
2.5791
2.5676
2.5665
2.5671
Friday 6 March 2020 (06/03/2020)
2.5933
2.6130
2.6009
2.5934
2.5972
Thursday 5 March 2020 (05/03/2020)
2.5784
2.5931
2.5883
2.5765
2.5824
Wednesday 4 March 2020 (04/03/2020)
2.5715
2.5784
2.5752
2.5748
2.5750
Tuesday 3 March 2020 (03/03/2020)
2.6134
2.5715
2.5925
2.5860
2.5893
Monday 2 March 2020 (02/03/2020)
2.6043
2.6137
2.6095
2.6051
2.6073

February

Friday 28 February 2020 (28/02/2020)
2.5823
2.6017
2.6058
2.5779
2.5919
Thursday 27 February 2020 (27/02/2020)
2.5687
2.5822
2.5829
2.5744
2.5787
Wednesday 26 February 2020 (26/02/2020)
2.5798
2.5685
2.5841
2.5775
2.5808
Tuesday 25 February 2020 (25/02/2020)
2.5756
2.5794
2.5784
2.5746
2.5765
Monday 24 February 2020 (24/02/2020)
2.5774
2.5756
2.5852
2.5791
2.5822
Friday 21 February 2020 (21/02/2020)
2.5821
2.5839
2.5840
2.5815
2.5828
Thursday 20 February 2020 (20/02/2020)
2.5911
2.5824
2.5917
2.5855
2.5886
Wednesday 19 February 2020 (19/02/2020)
2.5796
2.5912
2.5927
2.5837
2.5882
Tuesday 18 February 2020 (18/02/2020)
2.5868
2.5799
2.5821
2.5781
2.5801
Monday 17 February 2020 (17/02/2020)
2.5866
2.5865
2.5903
2.5866
2.5885
Friday 14 February 2020 (14/02/2020)
2.5814
2.5850
2.5855
2.5843
2.5849
Thursday 13 February 2020 (13/02/2020)
2.5888
2.5812
2.5847
2.5831
2.5839
Wednesday 12 February 2020 (12/02/2020)
2.5626
2.5885
2.5849
2.5713
2.5781
Tuesday 11 February 2020 (11/02/2020)
2.5688
2.5627
2.5665
2.5662
2.5664
Monday 10 February 2020 (10/02/2020)
2.5745
2.5686
2.5787
2.5704
2.5746
Friday 7 February 2020 (07/02/2020)
2.5811
2.5735
2.5770
2.5744
2.5757
Thursday 6 February 2020 (06/02/2020)
2.5889
2.5808
2.5899
2.5823
2.5861
Wednesday 5 February 2020 (05/02/2020)
2.5948
2.5896
2.5984
2.5884
2.5934
Tuesday 4 February 2020 (04/02/2020)
2.5906
2.5940
2.5989
2.5906
2.5948
Monday 3 February 2020 (03/02/2020)
2.6034
2.5908
2.6033
2.5966
2.6000

January

Friday 31 January 2020 (31/01/2020)
2.6113
2.6040
2.6076
2.6049
2.6063
Thursday 30 January 2020 (30/01/2020)
2.6144
2.6121
2.6103
2.6080
2.6092
Wednesday 29 January 2020 (29/01/2020)
2.6230
2.6138
2.6191
2.6179
2.6185
Tuesday 28 January 2020 (28/01/2020)
2.6220
2.6233
2.6224
2.6187
2.6206
Monday 27 January 2020 (27/01/2020)
2.6240
2.6224
2.6246
2.6240
2.6243
Friday 24 January 2020 (24/01/2020)
2.6318
2.6269
2.6317
2.6265
2.6291
Thursday 23 January 2020 (23/01/2020)
2.6326
2.6323
2.6301
2.6296
2.6299
Wednesday 22 January 2020 (22/01/2020)
2.6422
2.6330
2.6389
2.6330
2.6360
Tuesday 21 January 2020 (21/01/2020)
2.6486
2.6419
2.6481
2.6448
2.6465
Monday 20 January 2020 (20/01/2020)
2.6434
2.6484
2.6451
2.6447
2.6449
Friday 17 January 2020 (17/01/2020)
2.6483
2.6438
2.6465
2.6440
2.6453
Thursday 16 January 2020 (16/01/2020)
2.6484
2.6479
2.6480
2.6463
2.6472
Wednesday 15 January 2020 (15/01/2020)
2.6465
2.6486
2.6518
2.6434
2.6476
Tuesday 14 January 2020 (14/01/2020)
2.6549
2.6459
2.6521
2.6498
2.6510
Monday 13 January 2020 (13/01/2020)
2.6510
2.6549
2.6554
2.6507
2.6531
Friday 10 January 2020 (10/01/2020)
2.6537
2.6550
2.6546
2.6523
2.6535
Thursday 9 January 2020 (09/01/2020)
2.6571
2.6535
2.6553
2.6532
2.6543
Wednesday 8 January 2020 (08/01/2020)
2.6662
2.6572
2.6655
2.6615
2.6635
Tuesday 7 January 2020 (07/01/2020)
2.6782
2.6658
2.6735
2.6672
2.6704
Monday 6 January 2020 (06/01/2020)
2.6744
2.6790
2.6786
2.6673
2.6730
Friday 3 January 2020 (03/01/2020)
2.6552
2.6761
2.6671
2.6605
2.6638
Thursday 2 January 2020 (02/01/2020)
2.6612
2.6550
2.6615
2.6537
2.6576
Wednesday 1 January 2020 (01/01/2020)
2.6574
2.6610
2.6740
2.6523
2.6632