/

Canadian Dollar-Indonesian Rupiah History: 2026

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12514.1, reached on 09/03/2026

The lowest level of 2026 was 12117 reached 12/01/2026

The average level of 2026 was 12281.8764

Scroll down for a day-by-day record of CAD/IDR values in 2026.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
12,348.4000
12,360.4000
12,354.8000
12,354.6000
12,354.7000
Thursday 9 April 2026 (09/04/2026)
12,292.9000
12,348.6000
12,351.3000
12,293.6000
12,322.4500
Wednesday 8 April 2026 (08/04/2026)
12,284.6000
12,293.4000
12,256.4000
12,247.5000
12,251.9500
Tuesday 7 April 2026 (07/04/2026)
12,240.6000
12,279.2000
12,273.4000
12,243.6000
12,258.5000
Monday 6 April 2026 (06/04/2026)
12,194.9000
12,240.6000
12,240.2000
12,192.3000
12,216.2500
Friday 3 April 2026 (03/04/2026)
12,192.9000
12,179.6000
12,224.6000
12,189.0000
12,206.8000
Thursday 2 April 2026 (02/04/2026)
12,206.8000
12,192.8000
12,219.6000
12,212.7000
12,216.1500
Wednesday 1 April 2026 (01/04/2026)
12,180.3000
12,206.2000
12,194.6000
12,193.7000
12,194.1500

March

Tuesday 31 March 2026 (31/03/2026)
12,202.4000
12,179.3000
12,196.9000
12,190.7000
12,193.8000
Monday 30 March 2026 (30/03/2026)
12,237.8000
12,202.5000
12,239.0000
12,192.0000
12,215.5000
Friday 27 March 2026 (27/03/2026)
12,207.9000
12,219.8000
12,240.7000
12,231.5000
12,236.1000
Thursday 26 March 2026 (26/03/2026)
12,197.5000
12,208.5000
12,224.3000
12,214.9000
12,219.6000
Wednesday 25 March 2026 (25/03/2026)
12,274.6000
12,197.4000
12,270.3000
12,210.6000
12,240.4500
Tuesday 24 March 2026 (24/03/2026)
12,288.6000
12,275.1000
12,302.3000
12,290.8000
12,296.5500
Monday 23 March 2026 (23/03/2026)
12,351.1000
12,288.2000
12,359.2000
12,332.6000
12,345.9000
Friday 20 March 2026 (20/03/2026)
12,304.8000
12,355.6000
12,351.3000
12,320.9000
12,336.1000
Thursday 19 March 2026 (19/03/2026)
12,397.3000
12,305.2000
12,370.0000
12,309.1000
12,339.5500
Wednesday 18 March 2026 (18/03/2026)
12,381.4000
12,397.9000
12,371.0000
12,366.5000
12,368.7500
Tuesday 17 March 2026 (17/03/2026)
12,387.7000
12,381.9000
12,380.4000
12,369.9000
12,375.1500
Monday 16 March 2026 (16/03/2026)
12,342.7000
12,388.8000
12,393.2000
12,348.8000
12,371.0000
Friday 13 March 2026 (13/03/2026)
12,392.2000
12,348.3000
12,428.0000
12,362.1000
12,395.0500
Thursday 12 March 2026 (12/03/2026)
12,419.2000
12,391.6000
12,450.1000
12,413.7000
12,431.9000
Wednesday 11 March 2026 (11/03/2026)
12,418.3000
12,419.6000
12,446.5000
12,432.1000
12,439.3000
Tuesday 10 March 2026 (10/03/2026)
12,415.3000
12,417.8000
12,419.8000
12,411.9000
12,415.8500
Monday 9 March 2026 (09/03/2026)
12,470.1000
12,414.0000
12,514.1000
12,446.0000
12,480.0500
Friday 6 March 2026 (06/03/2026)
12,365.4000
12,468.6000
12,441.4000
12,423.6000
12,432.5000
Thursday 5 March 2026 (05/03/2026)
12,363.1000
12,365.8000
12,382.9000
12,366.0000
12,374.4500
Wednesday 4 March 2026 (04/03/2026)
12,347.6000
12,363.3000
12,343.4000
12,339.5000
12,341.4500
Tuesday 3 March 2026 (03/03/2026)
12,322.0000
12,347.1000
12,341.1000
12,330.6000
12,335.8500
Monday 2 March 2026 (02/03/2026)
12,354.8000
12,320.4000
12,332.5000
12,321.3000
12,326.9000

February

Friday 27 February 2026 (27/02/2026)
12,245.3000
12,300.5000
12,308.3000
12,286.0000
12,297.1500
Thursday 26 February 2026 (26/02/2026)
12,262.6000
12,244.1000
12,273.6000
12,248.6000
12,261.1000
Wednesday 25 February 2026 (25/02/2026)
12,291.6000
12,262.2000
12,276.4000
12,263.9000
12,270.1500
Tuesday 24 February 2026 (24/02/2026)
12,294.6000
12,291.1000
12,281.0000
12,277.1000
12,279.0500
Monday 23 February 2026 (23/02/2026)
12,333.7000
12,295.1000
12,332.4000
12,295.1000
12,313.7500
Friday 20 February 2026 (20/02/2026)
12,356.6000
12,333.5000
12,328.7000
12,324.5000
12,326.6000
Thursday 19 February 2026 (19/02/2026)
12,360.6000
12,355.9000
12,372.0000
12,341.1000
12,356.5500
Wednesday 18 February 2026 (18/02/2026)
12,353.9000
12,361.1000
12,363.1000
12,347.1000
12,355.1000
Tuesday 17 February 2026 (17/02/2026)
12,345.8000
12,353.9000
12,345.6000
12,308.8000
12,327.2000
Monday 16 February 2026 (16/02/2026)
12,372.1000
12,345.3000
12,358.6000
12,348.8000
12,353.7000
Friday 13 February 2026 (13/02/2026)
12,356.8000
12,359.0000
12,358.4000
12,349.0000
12,353.7000
Thursday 12 February 2026 (12/02/2026)
12,367.6000
12,356.3000
12,377.0000
12,371.8000
12,374.4000
Wednesday 11 February 2026 (11/02/2026)
12,382.3000
12,368.1000
12,381.3000
12,377.5000
12,379.4000
Tuesday 10 February 2026 (10/02/2026)
12,393.1000
12,384.1000
12,381.2000
12,375.8000
12,378.5000
Monday 9 February 2026 (09/02/2026)
12,348.9000
12,393.0000
12,370.9000
12,330.0000
12,350.4500
Friday 6 February 2026 (06/02/2026)
12,315.6000
12,326.7000
12,333.8000
12,321.7000
12,327.7500
Thursday 5 February 2026 (05/02/2026)
12,293.5000
12,316.2000
12,341.6000
12,320.3000
12,330.9500
Wednesday 4 February 2026 (04/02/2026)
12,290.1000
12,292.9000
12,301.9000
12,284.4000
12,293.1500
Tuesday 3 February 2026 (03/02/2026)
12,255.2000
12,290.6000
12,272.4000
12,266.4000
12,269.4000
Monday 2 February 2026 (02/02/2026)
12,338.6000
12,255.3000
12,300.5000
12,288.6000
12,294.5500

January

Friday 30 January 2026 (30/01/2026)
12,444.2000
12,321.6000
12,431.3000
12,354.5000
12,392.9000
Thursday 29 January 2026 (29/01/2026)
12,349.9000
12,444.7000
12,414.6000
12,405.6000
12,410.1000
Wednesday 28 January 2026 (28/01/2026)
12,288.6000
12,349.4000
12,335.3000
12,300.2000
12,317.7500
Tuesday 27 January 2026 (27/01/2026)
12,209.2000
12,289.0000
12,299.3000
12,238.5000
12,268.9000
Monday 26 January 2026 (26/01/2026)
12,227.7000
12,209.1000
12,237.7000
12,229.7000
12,233.7000
Friday 23 January 2026 (23/01/2026)
12,208.8000
12,240.4000
12,247.4000
12,205.1000
12,226.2500
Thursday 22 January 2026 (22/01/2026)
12,220.1000
12,208.9000
12,213.6000
12,212.2000
12,212.9000
Wednesday 21 January 2026 (21/01/2026)
12,264.0000
12,220.2000
12,261.9000
12,243.5000
12,252.7000
Tuesday 20 January 2026 (20/01/2026)
12,219.3000
12,264.0000
12,254.0000
12,248.5000
12,251.2500
Monday 19 January 2026 (19/01/2026)
12,176.8000
12,219.9000
12,245.7000
12,181.5000
12,213.6000
Friday 16 January 2026 (16/01/2026)
12,157.5000
12,149.2000
12,178.4000
12,163.8000
12,171.1000
Thursday 15 January 2026 (15/01/2026)
12,139.3000
12,158.1000
12,160.9000
12,152.6000
12,156.7500
Wednesday 14 January 2026 (14/01/2026)
12,137.3000
12,139.3000
12,150.0000
12,143.8000
12,146.9000
Tuesday 13 January 2026 (13/01/2026)
12,161.6000
12,137.9000
12,156.6000
12,140.2000
12,148.4000
Monday 12 January 2026 (12/01/2026)
12,109.6000
12,161.6000
12,177.0000
12,117.0000
12,147.0000
Friday 9 January 2026 (09/01/2026)
12,129.1000
12,103.7000
12,145.9000
12,129.2000
12,137.5500
Thursday 8 January 2026 (08/01/2026)
12,092.7000
12,129.7000
12,128.1000
12,122.5000
12,125.3000
Wednesday 7 January 2026 (07/01/2026)
12,125.8000
12,092.7000
12,149.5000
12,124.4000
12,136.9500
Tuesday 6 January 2026 (06/01/2026)
12,155.2000
12,125.3000
12,184.2000
12,146.7000
12,165.4500
Monday 5 January 2026 (05/01/2026)
12,143.9000
12,155.7000
12,166.2000
12,159.7000
12,162.9500
Friday 2 January 2026 (02/01/2026)
12,169.1000
12,160.7000
12,183.1000
12,176.2000
12,179.6500
Thursday 1 January 2026 (01/01/2026)
12,171.6000
12,171.6000
12,171.6000
12,171.6000
12,171.6000