Canadian Dollar-Indonesian Rupiah History: 2026
Go
Set AlertDaily CAD/IDR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12749.7, reached on 30/04/2026
The lowest level of 2026 was 12117 reached 12/01/2026
The average level of 2026 was 12328.8523
Scroll down for a day-by-day record of CAD/IDR values in 2026.
CAD/IDR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12,680.8000 | 12,751.7000 | 12,749.7000 | 12,684.3000 | 12,717.0000 |
| Wednesday 29 April 2026 (29/04/2026) | 12,611.4000 | 12,680.3000 | 12,690.0000 | 12,658.8000 | 12,674.4000 |
| Tuesday 28 April 2026 (28/04/2026) | 12,638.9000 | 12,611.0000 | 12,636.4000 | 12,612.5000 | 12,624.4500 |
| Monday 27 April 2026 (27/04/2026) | 12,633.6000 | 12,638.5000 | 12,638.9000 | 12,622.4000 | 12,630.6500 |
| Friday 24 April 2026 (24/04/2026) | 12,638.3000 | 12,623.4000 | 12,620.9000 | 12,585.9000 | 12,603.4000 |
| Thursday 23 April 2026 (23/04/2026) | 12,595.6000 | 12,636.6000 | 12,647.3000 | 12,620.0000 | 12,633.6500 |
| Wednesday 22 April 2026 (22/04/2026) | 12,542.1000 | 12,596.1000 | 12,601.6000 | 12,553.2000 | 12,577.4000 |
| Tuesday 21 April 2026 (21/04/2026) | 12,556.9000 | 12,542.7000 | 12,558.0000 | 12,546.2000 | 12,552.1000 |
| Monday 20 April 2026 (20/04/2026) | 12,518.1000 | 12,556.9000 | 12,530.3000 | 12,529.7000 | 12,530.0000 |
| Friday 17 April 2026 (17/04/2026) | 12,502.4000 | 12,521.7000 | 12,539.3000 | 12,466.5000 | 12,502.9000 |
| Thursday 16 April 2026 (16/04/2026) | 12,483.6000 | 12,503.0000 | 12,510.1000 | 12,488.5000 | 12,499.3000 |
| Wednesday 15 April 2026 (15/04/2026) | 12,433.3000 | 12,482.6000 | 12,469.0000 | 12,458.5000 | 12,463.7500 |
| Tuesday 14 April 2026 (14/04/2026) | 12,419.9000 | 12,431.7000 | 12,465.9000 | 12,420.2000 | 12,443.0500 |
| Monday 13 April 2026 (13/04/2026) | 12,385.7000 | 12,418.9000 | 12,417.8000 | 12,359.6000 | 12,388.7000 |
| Friday 10 April 2026 (10/04/2026) | 12,348.4000 | 12,351.5000 | 12,354.8000 | 12,353.3000 | 12,354.0500 |
| Thursday 9 April 2026 (09/04/2026) | 12,292.9000 | 12,348.6000 | 12,351.3000 | 12,293.6000 | 12,322.4500 |
| Wednesday 8 April 2026 (08/04/2026) | 12,284.6000 | 12,293.4000 | 12,256.4000 | 12,247.5000 | 12,251.9500 |
| Tuesday 7 April 2026 (07/04/2026) | 12,240.6000 | 12,279.2000 | 12,273.4000 | 12,243.6000 | 12,258.5000 |
| Monday 6 April 2026 (06/04/2026) | 12,194.9000 | 12,240.6000 | 12,240.2000 | 12,192.3000 | 12,216.2500 |
| Friday 3 April 2026 (03/04/2026) | 12,192.9000 | 12,179.6000 | 12,224.6000 | 12,189.0000 | 12,206.8000 |
| Thursday 2 April 2026 (02/04/2026) | 12,206.8000 | 12,192.8000 | 12,219.6000 | 12,212.7000 | 12,216.1500 |
| Wednesday 1 April 2026 (01/04/2026) | 12,180.3000 | 12,206.2000 | 12,194.6000 | 12,193.7000 | 12,194.1500 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12,202.4000 | 12,179.3000 | 12,196.9000 | 12,190.7000 | 12,193.8000 |
| Monday 30 March 2026 (30/03/2026) | 12,237.8000 | 12,202.5000 | 12,239.0000 | 12,192.0000 | 12,215.5000 |
| Friday 27 March 2026 (27/03/2026) | 12,207.9000 | 12,219.8000 | 12,240.7000 | 12,231.5000 | 12,236.1000 |
| Thursday 26 March 2026 (26/03/2026) | 12,197.5000 | 12,208.5000 | 12,224.3000 | 12,214.9000 | 12,219.6000 |
| Wednesday 25 March 2026 (25/03/2026) | 12,274.6000 | 12,197.4000 | 12,270.3000 | 12,210.6000 | 12,240.4500 |
| Tuesday 24 March 2026 (24/03/2026) | 12,288.6000 | 12,275.1000 | 12,302.3000 | 12,290.8000 | 12,296.5500 |
| Monday 23 March 2026 (23/03/2026) | 12,351.1000 | 12,288.2000 | 12,359.2000 | 12,332.6000 | 12,345.9000 |
| Friday 20 March 2026 (20/03/2026) | 12,304.8000 | 12,355.6000 | 12,351.3000 | 12,320.9000 | 12,336.1000 |
| Thursday 19 March 2026 (19/03/2026) | 12,397.3000 | 12,305.2000 | 12,370.0000 | 12,309.1000 | 12,339.5500 |
| Wednesday 18 March 2026 (18/03/2026) | 12,381.4000 | 12,397.9000 | 12,371.0000 | 12,366.5000 | 12,368.7500 |
| Tuesday 17 March 2026 (17/03/2026) | 12,387.7000 | 12,381.9000 | 12,380.4000 | 12,369.9000 | 12,375.1500 |
| Monday 16 March 2026 (16/03/2026) | 12,342.7000 | 12,388.8000 | 12,393.2000 | 12,348.8000 | 12,371.0000 |
| Friday 13 March 2026 (13/03/2026) | 12,392.2000 | 12,348.3000 | 12,428.0000 | 12,362.1000 | 12,395.0500 |
| Thursday 12 March 2026 (12/03/2026) | 12,419.2000 | 12,391.6000 | 12,450.1000 | 12,413.7000 | 12,431.9000 |
| Wednesday 11 March 2026 (11/03/2026) | 12,418.3000 | 12,419.6000 | 12,446.5000 | 12,432.1000 | 12,439.3000 |
| Tuesday 10 March 2026 (10/03/2026) | 12,415.3000 | 12,417.8000 | 12,419.8000 | 12,411.9000 | 12,415.8500 |
| Monday 9 March 2026 (09/03/2026) | 12,470.1000 | 12,414.0000 | 12,514.1000 | 12,446.0000 | 12,480.0500 |
| Friday 6 March 2026 (06/03/2026) | 12,365.4000 | 12,468.6000 | 12,441.4000 | 12,423.6000 | 12,432.5000 |
| Thursday 5 March 2026 (05/03/2026) | 12,363.1000 | 12,365.8000 | 12,382.9000 | 12,366.0000 | 12,374.4500 |
| Wednesday 4 March 2026 (04/03/2026) | 12,347.6000 | 12,363.3000 | 12,343.4000 | 12,339.5000 | 12,341.4500 |
| Tuesday 3 March 2026 (03/03/2026) | 12,322.0000 | 12,347.1000 | 12,341.1000 | 12,330.6000 | 12,335.8500 |
| Monday 2 March 2026 (02/03/2026) | 12,354.8000 | 12,320.4000 | 12,332.5000 | 12,321.3000 | 12,326.9000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12,245.3000 | 12,300.5000 | 12,308.3000 | 12,286.0000 | 12,297.1500 |
| Thursday 26 February 2026 (26/02/2026) | 12,262.6000 | 12,244.1000 | 12,273.6000 | 12,248.6000 | 12,261.1000 |
| Wednesday 25 February 2026 (25/02/2026) | 12,291.6000 | 12,262.2000 | 12,276.4000 | 12,263.9000 | 12,270.1500 |
| Tuesday 24 February 2026 (24/02/2026) | 12,294.6000 | 12,291.1000 | 12,281.0000 | 12,277.1000 | 12,279.0500 |
| Monday 23 February 2026 (23/02/2026) | 12,333.7000 | 12,295.1000 | 12,332.4000 | 12,295.1000 | 12,313.7500 |
| Friday 20 February 2026 (20/02/2026) | 12,356.6000 | 12,333.5000 | 12,328.7000 | 12,324.5000 | 12,326.6000 |
| Thursday 19 February 2026 (19/02/2026) | 12,360.6000 | 12,355.9000 | 12,372.0000 | 12,341.1000 | 12,356.5500 |
| Wednesday 18 February 2026 (18/02/2026) | 12,353.9000 | 12,361.1000 | 12,363.1000 | 12,347.1000 | 12,355.1000 |
| Tuesday 17 February 2026 (17/02/2026) | 12,345.8000 | 12,353.9000 | 12,345.6000 | 12,308.8000 | 12,327.2000 |
| Monday 16 February 2026 (16/02/2026) | 12,372.1000 | 12,345.3000 | 12,358.6000 | 12,348.8000 | 12,353.7000 |
| Friday 13 February 2026 (13/02/2026) | 12,356.8000 | 12,359.0000 | 12,358.4000 | 12,349.0000 | 12,353.7000 |
| Thursday 12 February 2026 (12/02/2026) | 12,367.6000 | 12,356.3000 | 12,377.0000 | 12,371.8000 | 12,374.4000 |
| Wednesday 11 February 2026 (11/02/2026) | 12,382.3000 | 12,368.1000 | 12,381.3000 | 12,377.5000 | 12,379.4000 |
| Tuesday 10 February 2026 (10/02/2026) | 12,393.1000 | 12,384.1000 | 12,381.2000 | 12,375.8000 | 12,378.5000 |
| Monday 9 February 2026 (09/02/2026) | 12,348.9000 | 12,393.0000 | 12,370.9000 | 12,330.0000 | 12,350.4500 |
| Friday 6 February 2026 (06/02/2026) | 12,315.6000 | 12,326.7000 | 12,333.8000 | 12,321.7000 | 12,327.7500 |
| Thursday 5 February 2026 (05/02/2026) | 12,293.5000 | 12,316.2000 | 12,341.6000 | 12,320.3000 | 12,330.9500 |
| Wednesday 4 February 2026 (04/02/2026) | 12,290.1000 | 12,292.9000 | 12,301.9000 | 12,284.4000 | 12,293.1500 |
| Tuesday 3 February 2026 (03/02/2026) | 12,255.2000 | 12,290.6000 | 12,272.4000 | 12,266.4000 | 12,269.4000 |
| Monday 2 February 2026 (02/02/2026) | 12,338.6000 | 12,255.3000 | 12,300.5000 | 12,288.6000 | 12,294.5500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12,444.2000 | 12,321.6000 | 12,431.3000 | 12,354.5000 | 12,392.9000 |
| Thursday 29 January 2026 (29/01/2026) | 12,349.9000 | 12,444.7000 | 12,414.6000 | 12,405.6000 | 12,410.1000 |
| Wednesday 28 January 2026 (28/01/2026) | 12,288.6000 | 12,349.4000 | 12,335.3000 | 12,300.2000 | 12,317.7500 |
| Tuesday 27 January 2026 (27/01/2026) | 12,209.2000 | 12,289.0000 | 12,299.3000 | 12,238.5000 | 12,268.9000 |
| Monday 26 January 2026 (26/01/2026) | 12,227.7000 | 12,209.1000 | 12,237.7000 | 12,229.7000 | 12,233.7000 |
| Friday 23 January 2026 (23/01/2026) | 12,208.8000 | 12,240.4000 | 12,247.4000 | 12,205.1000 | 12,226.2500 |
| Thursday 22 January 2026 (22/01/2026) | 12,220.1000 | 12,208.9000 | 12,213.6000 | 12,212.2000 | 12,212.9000 |
| Wednesday 21 January 2026 (21/01/2026) | 12,264.0000 | 12,220.2000 | 12,261.9000 | 12,243.5000 | 12,252.7000 |
| Tuesday 20 January 2026 (20/01/2026) | 12,219.3000 | 12,264.0000 | 12,254.0000 | 12,248.5000 | 12,251.2500 |
| Monday 19 January 2026 (19/01/2026) | 12,176.8000 | 12,219.9000 | 12,245.7000 | 12,181.5000 | 12,213.6000 |
| Friday 16 January 2026 (16/01/2026) | 12,157.5000 | 12,149.2000 | 12,178.4000 | 12,163.8000 | 12,171.1000 |
| Thursday 15 January 2026 (15/01/2026) | 12,139.3000 | 12,158.1000 | 12,160.9000 | 12,152.6000 | 12,156.7500 |
| Wednesday 14 January 2026 (14/01/2026) | 12,137.3000 | 12,139.3000 | 12,150.0000 | 12,143.8000 | 12,146.9000 |
| Tuesday 13 January 2026 (13/01/2026) | 12,161.6000 | 12,137.9000 | 12,156.6000 | 12,140.2000 | 12,148.4000 |
| Monday 12 January 2026 (12/01/2026) | 12,109.6000 | 12,161.6000 | 12,177.0000 | 12,117.0000 | 12,147.0000 |
| Friday 9 January 2026 (09/01/2026) | 12,129.1000 | 12,103.7000 | 12,145.9000 | 12,129.2000 | 12,137.5500 |
| Thursday 8 January 2026 (08/01/2026) | 12,092.7000 | 12,129.7000 | 12,128.1000 | 12,122.5000 | 12,125.3000 |
| Wednesday 7 January 2026 (07/01/2026) | 12,125.8000 | 12,092.7000 | 12,149.5000 | 12,124.4000 | 12,136.9500 |
| Tuesday 6 January 2026 (06/01/2026) | 12,155.2000 | 12,125.3000 | 12,184.2000 | 12,146.7000 | 12,165.4500 |
| Monday 5 January 2026 (05/01/2026) | 12,143.9000 | 12,155.7000 | 12,166.2000 | 12,159.7000 | 12,162.9500 |
| Friday 2 January 2026 (02/01/2026) | 12,169.1000 | 12,160.7000 | 12,183.1000 | 12,176.2000 | 12,179.6500 |
| Thursday 1 January 2026 (01/01/2026) | 12,171.6000 | 12,171.6000 | 12,171.6000 | 12,171.6000 | 12,171.6000 |