/

Canadian Dollar-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 12219.9, reached on 07/04/2025

The lowest level of 2025 was 10671.7 reached 22/01/2025

The average level of 2025 was 11777.1052

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 16 December 2025 (16/12/2025)
12,090.1000
12,104.8000
12,109.3000
12,106.7000
12,108.0000
Monday 15 December 2025 (15/12/2025)
12,065.7000
12,090.6000
12,115.5000
12,094.8000
12,105.1500
Friday 12 December 2025 (12/12/2025)
12,101.7000
12,073.7000
12,097.3000
12,083.3000
12,090.3000
Thursday 11 December 2025 (11/12/2025)
12,067.8000
12,101.1000
12,101.4000
12,074.8000
12,088.1000
Wednesday 10 December 2025 (10/12/2025)
12,043.1000
12,068.4000
12,062.1000
12,043.0000
12,052.5500
Tuesday 9 December 2025 (09/12/2025)
12,049.3000
12,043.2000
12,051.0000
12,046.4000
12,048.7000
Monday 8 December 2025 (08/12/2025)
12,068.9000
12,048.6000
12,086.5000
12,068.0000
12,077.2500
Friday 5 December 2025 (05/12/2025)
11,937.5000
12,078.4000
12,049.9000
11,969.5000
12,009.7000
Thursday 4 December 2025 (04/12/2025)
11,900.9000
11,938.1000
11,938.8000
11,918.2000
11,928.5000
Wednesday 3 December 2025 (03/12/2025)
11,895.6000
11,900.9000
11,904.0000
11,900.2000
11,902.1000
Tuesday 2 December 2025 (02/12/2025)
11,868.9000
11,895.6000
11,883.0000
11,879.9000
11,881.4500
Monday 1 December 2025 (01/12/2025)
11,907.8000
11,869.5000
11,914.6000
11,872.4000
11,893.5000

November

Friday 28 November 2025 (28/11/2025)
11,855.4000
11,912.0000
11,911.9000
11,890.0000
11,900.9500
Thursday 27 November 2025 (27/11/2025)
11,844.7000
11,855.4000
11,860.7000
11,854.5000
11,857.6000
Wednesday 26 November 2025 (26/11/2025)
11,804.2000
11,844.2000
11,830.4000
11,828.3000
11,829.3500
Tuesday 25 November 2025 (25/11/2025)
11,806.5000
11,803.6000
11,791.5000
11,787.7000
11,789.6000
Monday 24 November 2025 (24/11/2025)
11,826.6000
11,805.8000
11,833.2000
11,809.6000
11,821.4000
Friday 21 November 2025 (21/11/2025)
11,873.4000
11,827.8000
11,861.9000
11,852.9000
11,857.4000
Thursday 20 November 2025 (20/11/2025)
11,891.4000
11,873.9000
11,901.9000
11,899.5000
11,900.7000
Wednesday 19 November 2025 (19/11/2025)
11,960.7000
11,891.8000
11,958.0000
11,886.4000
11,922.2000
Tuesday 18 November 2025 (18/11/2025)
11,915.3000
11,965.1000
11,976.6000
11,929.1000
11,952.8500
Monday 17 November 2025 (17/11/2025)
11,914.8000
11,915.3000
11,929.9000
11,929.9000
11,929.9000
Friday 14 November 2025 (14/11/2025)
11,901.3000
11,919.1000
11,903.5000
11,901.8000
11,902.6500
Thursday 13 November 2025 (13/11/2025)
11,946.9000
11,903.3000
11,956.2000
11,894.4000
11,925.3000
Wednesday 12 November 2025 (12/11/2025)
11,914.6000
11,946.4000
11,957.1000
11,932.0000
11,944.5500
Tuesday 11 November 2025 (11/11/2025)
11,901.6000
11,914.0000
11,915.8000
11,897.4000
11,906.6000
Monday 10 November 2025 (10/11/2025)
11,886.8000
11,901.0000
11,899.6000
11,868.2000
11,883.9000
Friday 7 November 2025 (07/11/2025)
11,830.4000
11,875.6000
11,858.8000
11,845.5000
11,852.1500
Thursday 6 November 2025 (06/11/2025)
11,820.8000
11,830.1000
11,833.5000
11,827.7000
11,830.6000
Wednesday 5 November 2025 (05/11/2025)
11,852.3000
11,820.8000
11,834.6000
11,834.1000
11,834.3500
Tuesday 4 November 2025 (04/11/2025)
11,860.8000
11,852.3000
11,899.5000
11,844.0000
11,871.7500
Monday 3 November 2025 (03/11/2025)
11,871.7000
11,861.4000
11,890.0000
11,883.2000
11,886.6000

October

Friday 31 October 2025 (31/10/2025)
11,893.9000
11,872.8000
11,890.9000
11,880.1000
11,885.5000
Thursday 30 October 2025 (30/10/2025)
11,887.6000
11,893.1000
11,926.0000
11,893.5000
11,909.7500
Wednesday 29 October 2025 (29/10/2025)
11,895.1000
11,888.1000
11,914.8000
11,883.7000
11,899.2500
Tuesday 28 October 2025 (28/10/2025)
11,888.8000
11,894.7000
11,892.9000
11,877.5000
11,885.2000
Monday 27 October 2025 (27/10/2025)
11,867.8000
11,888.5000
11,886.0000
11,885.1000
11,885.5500
Friday 24 October 2025 (24/10/2025)
11,863.1000
11,869.5000
11,857.5000
11,841.5000
11,849.5000
Thursday 23 October 2025 (23/10/2025)
11,864.2000
11,863.1000
11,887.3000
11,863.9000
11,875.6000
Wednesday 22 October 2025 (22/10/2025)
11,840.4000
11,864.7000
11,864.8000
11,845.2000
11,855.0000
Tuesday 21 October 2025 (21/10/2025)
11,788.9000
11,839.9000
11,831.5000
11,806.7000
11,819.1000
Monday 20 October 2025 (20/10/2025)
11,815.6000
11,789.3000
11,818.3000
11,794.0000
11,806.1500
Friday 17 October 2025 (17/10/2025)
11,790.9000
11,818.4000
11,813.1000
11,786.8000
11,799.9500
Thursday 16 October 2025 (16/10/2025)
11,804.1000
11,790.3000
11,820.9000
11,810.4000
11,815.6500
Wednesday 15 October 2025 (15/10/2025)
11,813.0000
11,803.0000
11,820.5000
11,816.3000
11,818.4000
Tuesday 14 October 2025 (14/10/2025)
11,792.8000
11,812.5000
11,807.7000
11,806.0000
11,806.8500
Monday 13 October 2025 (13/10/2025)
11,860.3000
11,792.3000
11,837.8000
11,820.3000
11,829.0500
Friday 10 October 2025 (10/10/2025)
11,826.3000
11,842.6000
11,871.3000
11,846.4000
11,858.8500
Thursday 9 October 2025 (09/10/2025)
11,871.1000
11,826.8000
11,877.1000
11,829.9000
11,853.5000
Wednesday 8 October 2025 (08/10/2025)
11,894.9000
11,871.5000
11,898.1000
11,885.7000
11,891.9000
Tuesday 7 October 2025 (07/10/2025)
11,907.6000
11,894.8000
11,904.8000
11,875.5000
11,890.1500
Monday 6 October 2025 (06/10/2025)
11,902.9000
11,908.2000
11,900.3000
11,884.6000
11,892.4500
Friday 3 October 2025 (03/10/2025)
11,895.0000
11,873.9000
11,885.5000
11,863.9000
11,874.7000
Thursday 2 October 2025 (02/10/2025)
11,947.2000
11,895.0000
11,923.5000
11,910.4000
11,916.9500
Wednesday 1 October 2025 (01/10/2025)
11,987.1000
11,946.1000
11,966.5000
11,951.9000
11,959.2000

September

Tuesday 30 September 2025 (30/09/2025)
11,956.5000
11,986.7000
12,001.0000
11,961.2000
11,981.1000
Monday 29 September 2025 (29/09/2025)
11,973.4000
11,956.1000
11,987.7000
11,952.9000
11,970.3000
Friday 26 September 2025 (26/09/2025)
12,029.4000
11,963.3000
12,012.0000
11,988.4000
12,000.2000
Thursday 25 September 2025 (25/09/2025)
12,017.3000
12,029.4000
12,058.6000
12,029.0000
12,043.8000
Wednesday 24 September 2025 (24/09/2025)
12,026.3000
12,016.9000
12,061.7000
12,035.5000
12,048.6000
Tuesday 23 September 2025 (23/09/2025)
12,005.7000
12,025.9000
12,074.1000
12,012.5000
12,043.3000
Monday 22 September 2025 (22/09/2025)
12,074.4000
12,005.1000
12,037.3000
12,000.9000
12,019.1000
Friday 19 September 2025 (19/09/2025)
12,011.9000
12,079.5000
12,068.5000
12,021.3000
12,044.9000
Thursday 18 September 2025 (18/09/2025)
11,947.7000
12,011.4000
12,024.8000
11,996.3000
12,010.5500
Wednesday 17 September 2025 (17/09/2025)
11,945.5000
11,947.1000
11,953.2000
11,934.3000
11,943.7500
Tuesday 16 September 2025 (16/09/2025)
11,883.9000
11,944.4000
11,988.2000
11,878.9000
11,933.5500
Monday 15 September 2025 (15/09/2025)
11,855.9000
11,883.3000
11,876.1000
11,858.2000
11,867.1500
Friday 12 September 2025 (12/09/2025)
11,875.0000
11,850.1000
11,870.1000
11,841.2000
11,855.6500
Thursday 11 September 2025 (11/09/2025)
11,863.0000
11,875.5000
11,874.8000
11,864.3000
11,869.5500
Wednesday 10 September 2025 (10/09/2025)
11,887.6000
11,863.0000
11,897.9000
11,873.8000
11,885.8500
Tuesday 9 September 2025 (09/09/2025)
11,939.6000
11,888.1000
11,945.3000
11,890.6000
11,917.9500
Monday 8 September 2025 (08/09/2025)
11,840.8000
11,939.0000
11,974.0000
11,810.0000
11,892.0000
Friday 5 September 2025 (05/09/2025)
11,912.2000
11,842.7000
11,903.9000
11,854.2000
11,879.0500
Thursday 4 September 2025 (04/09/2025)
11,939.5000
11,912.8000
11,907.2000
11,894.5000
11,900.8500
Wednesday 3 September 2025 (03/09/2025)
11,934.3000
11,939.0000
11,934.4000
11,905.7000
11,920.0500
Tuesday 2 September 2025 (02/09/2025)
11,955.8000
11,936.5000
11,950.8000
11,896.7000
11,923.7500
Monday 1 September 2025 (01/09/2025)
11,955.5000
11,956.9000
11,983.8000
11,960.3000
11,972.0500

August

Friday 29 August 2025 (29/08/2025)
11,891.0000
11,942.5000
12,009.6000
11,918.3000
11,963.9500
Thursday 28 August 2025 (28/08/2025)
11,852.5000
11,890.5000
11,895.0000
11,859.7000
11,877.3500
Wednesday 27 August 2025 (27/08/2025)
11,783.6000
11,851.9000
11,848.3000
11,822.2000
11,835.2500
Tuesday 26 August 2025 (26/08/2025)
11,744.1000
11,784.2000
11,817.8000
11,741.2000
11,779.5000
Monday 25 August 2025 (25/08/2025)
11,748.2000
11,744.7000
11,749.9000
11,735.2000
11,742.5500
Friday 22 August 2025 (22/08/2025)
11,753.0000
11,742.1000
11,775.1000
11,740.5000
11,757.8000
Thursday 21 August 2025 (21/08/2025)
11,737.0000
11,752.5000
11,766.8000
11,740.6000
11,753.7000
Wednesday 20 August 2025 (20/08/2025)
11,739.9000
11,736.4000
11,743.0000
11,739.5000
11,741.2500
Tuesday 19 August 2025 (19/08/2025)
11,749.5000
11,740.0000
11,777.1000
11,734.4000
11,755.7500
Monday 18 August 2025 (18/08/2025)
11,749.0000
11,749.1000
11,752.1000
11,733.9000
11,743.0000
Friday 15 August 2025 (15/08/2025)
11,708.9000
11,725.7000
11,723.9000
11,691.0000
11,707.4500
Thursday 14 August 2025 (14/08/2025)
11,714.8000
11,708.9000
11,709.2000
11,691.6000
11,700.4000
Wednesday 13 August 2025 (13/08/2025)
11,802.8000
11,715.4000
11,753.5000
11,747.6000
11,750.5500
Tuesday 12 August 2025 (12/08/2025)
11,835.6000
11,802.1000
11,821.0000
11,816.4000
11,818.7000
Monday 11 August 2025 (11/08/2025)
11,816.7000
11,836.1000
11,826.9000
11,816.3000
11,821.6000
Friday 8 August 2025 (08/08/2025)
11,860.4000
11,814.6000
11,872.5000
11,829.8000
11,851.1500
Thursday 7 August 2025 (07/08/2025)
11,900.4000
11,859.3000
11,869.2000
11,858.8000
11,864.0000
Wednesday 6 August 2025 (06/08/2025)
11,898.3000
11,899.8000
11,898.2000
11,880.1000
11,889.1500
Tuesday 5 August 2025 (05/08/2025)
11,880.5000
11,898.3000
11,883.0000
11,878.2000
11,880.6000
Monday 4 August 2025 (04/08/2025)
11,877.3000
11,880.0000
11,892.3000
11,840.1000
11,866.2000
Friday 1 August 2025 (01/08/2025)
11,901.5000
11,876.0000
11,890.4000
11,877.9000
11,884.1500

July

Thursday 31 July 2025 (31/07/2025)
11,894.3000
11,900.8000
11,923.7000
11,918.4000
11,921.0500
Wednesday 30 July 2025 (30/07/2025)
11,891.8000
11,892.9000
11,908.3000
11,901.5000
11,904.9000
Tuesday 29 July 2025 (29/07/2025)
11,944.2000
11,891.0000
11,915.8000
11,908.1000
11,911.9500
Monday 28 July 2025 (28/07/2025)
11,936.6000
11,943.6000
11,950.1000
11,945.6000
11,947.8500
Friday 25 July 2025 (25/07/2025)
11,958.1000
11,934.0000
11,956.9000
11,940.0000
11,948.4500
Thursday 24 July 2025 (24/07/2025)
11,967.6000
11,959.6000
11,968.2000
11,947.6000
11,957.9000
Wednesday 23 July 2025 (23/07/2025)
11,947.5000
11,968.1000
11,968.2000
11,960.2000
11,964.2000
Tuesday 22 July 2025 (22/07/2025)
11,939.0000
11,948.0000
11,941.4000
11,930.6000
11,936.0000
Monday 21 July 2025 (21/07/2025)
11,892.6000
11,939.5000
11,927.0000
11,878.5000
11,902.7500
Friday 18 July 2025 (18/07/2025)
11,879.9000
11,895.3000
11,891.2000
11,877.8000
11,884.5000
Thursday 17 July 2025 (17/07/2025)
11,905.2000
11,878.6000
11,900.9000
11,882.8000
11,891.8500
Wednesday 16 July 2025 (16/07/2025)
11,856.6000
11,905.3000
11,902.5000
11,861.7000
11,882.1000
Tuesday 15 July 2025 (15/07/2025)
11,871.8000
11,856.1000
11,888.8000
11,851.3000
11,870.0500
Monday 14 July 2025 (14/07/2025)
11,836.3000
11,872.2000
11,886.5000
11,878.4000
11,882.4500
Friday 11 July 2025 (11/07/2025)
11,877.2000
11,854.9000
11,857.9000
11,840.2000
11,849.0500
Thursday 10 July 2025 (10/07/2025)
11,876.0000
11,876.6000
11,868.1000
11,852.2000
11,860.1500
Wednesday 9 July 2025 (09/07/2025)
11,907.5000
11,875.0000
11,881.5000
11,876.8000
11,879.1500
Tuesday 8 July 2025 (08/07/2025)
11,935.3000
11,907.4000
11,920.4000
11,892.9000
11,906.6500
Monday 7 July 2025 (07/07/2025)
11,902.5000
11,934.2000
11,934.8000
11,893.0000
11,913.9000
Friday 4 July 2025 (04/07/2025)
11,949.7000
11,895.0000
11,933.9000
11,917.8000
11,925.8500
Thursday 3 July 2025 (03/07/2025)
11,923.1000
11,949.3000
11,947.7000
11,920.9000
11,934.3000
Wednesday 2 July 2025 (02/07/2025)
11,876.4000
11,923.1000
11,906.2000
11,896.4000
11,901.3000
Tuesday 1 July 2025 (01/07/2025)
11,871.8000
11,876.8000
11,911.2000
11,850.6000
11,880.9000

June

Monday 30 June 2025 (30/06/2025)
11,870.4000
11,872.8000
11,865.7000
11,850.7000
11,858.2000
Friday 27 June 2025 (27/06/2025)
11,876.2000
11,865.7000
11,861.1000
11,847.2000
11,854.1500
Thursday 26 June 2025 (26/06/2025)
11,867.4000
11,876.8000
11,873.2000
11,820.3000
11,846.7500
Wednesday 25 June 2025 (25/06/2025)
11,873.3000
11,868.0000
11,870.5000
11,854.3000
11,862.4000
Tuesday 24 June 2025 (24/06/2025)
11,975.0000
11,873.8000
11,950.6000
11,929.0000
11,939.8000
Monday 23 June 2025 (23/06/2025)
11,983.3000
11,972.7000
11,965.9000
11,962.5000
11,964.2000
Friday 20 June 2025 (20/06/2025)
11,943.8000
11,954.1000
11,960.9000
11,938.6000
11,949.7500
Thursday 19 June 2025 (19/06/2025)
11,929.0000
11,944.3000
11,944.8000
11,926.0000
11,935.4000
Wednesday 18 June 2025 (18/06/2025)
11,952.6000
11,929.1000
12,004.7000
11,936.4000
11,970.5500
Tuesday 17 June 2025 (17/06/2025)
11,999.1000
11,954.2000
12,004.8000
11,977.3000
11,991.0500
Monday 16 June 2025 (16/06/2025)
11,989.4000
12,000.3000
12,009.8000
11,991.9000
12,000.8500
Friday 13 June 2025 (13/06/2025)
11,923.9000
11,989.7000
11,959.7000
11,952.5000
11,956.1000
Thursday 12 June 2025 (12/06/2025)
11,888.8000
11,923.3000
11,897.8000
11,883.1000
11,890.4500
Wednesday 11 June 2025 (11/06/2025)
11,887.7000
11,889.0000
11,902.5000
11,813.5000
11,858.0000
Tuesday 10 June 2025 (10/06/2025)
11,883.3000
11,887.1000
11,906.5000
11,870.5000
11,888.5000
Monday 9 June 2025 (09/06/2025)
11,919.1000
11,882.7000
11,911.9000
11,902.1000
11,907.0000
Friday 6 June 2025 (06/06/2025)
11,888.9000
11,912.3000
11,923.5000
11,907.2000
11,915.3500
Thursday 5 June 2025 (05/06/2025)
11,914.2000
11,887.9000
11,909.4000
11,896.2000
11,902.8000
Wednesday 4 June 2025 (04/06/2025)
11,914.6000
11,914.8000
11,921.1000
11,893.4000
11,907.2500
Tuesday 3 June 2025 (03/06/2025)
11,885.8000
11,914.1000
11,889.7000
11,876.0000
11,882.8500
Monday 2 June 2025 (02/06/2025)
11,919.9000
11,885.4000
11,899.2000
11,893.9000
11,896.5500

May

Friday 30 May 2025 (30/05/2025)
11,806.9000
11,921.5000
11,879.1000
11,829.8000
11,854.4500
Thursday 29 May 2025 (29/05/2025)
11,773.7000
11,806.9000
11,798.8000
11,795.1000
11,796.9500
Wednesday 28 May 2025 (28/05/2025)
11,791.8000
11,772.6000
11,801.4000
11,794.4000
11,797.9000
Tuesday 27 May 2025 (27/05/2025)
11,833.0000
11,791.2000
11,832.6000
11,822.4000
11,827.5000
Monday 26 May 2025 (26/05/2025)
11,859.8000
11,833.5000
11,846.6000
11,833.9000
11,840.2500
Friday 23 May 2025 (23/05/2025)
11,808.0000
11,826.5000
11,789.6000
11,777.6000
11,783.6000
Thursday 22 May 2025 (22/05/2025)
11,800.3000
11,807.8000
11,788.8000
11,755.0000
11,771.9000
Wednesday 21 May 2025 (21/05/2025)
11,792.4000
11,799.8000
11,827.9000
11,752.8000
11,790.3500
Tuesday 20 May 2025 (20/05/2025)
11,781.5000
11,791.8000
11,787.0000
11,782.0000
11,784.5000
Monday 19 May 2025 (19/05/2025)
11,803.8000
11,782.0000
11,800.5000
11,795.5000
11,798.0000
Friday 16 May 2025 (16/05/2025)
11,833.9000
11,807.7000
11,821.8000
11,776.4000
11,799.1000
Thursday 15 May 2025 (15/05/2025)
11,852.6000
11,833.9000
11,829.4000
11,812.6000
11,821.0000
Wednesday 14 May 2025 (14/05/2025)
11,918.6000
11,852.1000
11,885.2000
11,847.8000
11,866.5000
Tuesday 13 May 2025 (13/05/2025)
11,952.8000
11,918.2000
11,915.4000
11,876.3000
11,895.8500
Monday 12 May 2025 (12/05/2025)
11,908.6000
11,952.8000
11,909.8000
11,887.7000
11,898.7500
Friday 9 May 2025 (09/05/2025)
11,887.9000
11,871.6000
11,871.1000
11,860.2000
11,865.6500
Thursday 8 May 2025 (08/05/2025)
11,923.2000
11,888.9000
11,925.8000
11,905.7000
11,915.7500
Wednesday 7 May 2025 (07/05/2025)
11,933.0000
11,922.5000
11,985.2000
11,933.3000
11,959.2500
Tuesday 6 May 2025 (06/05/2025)
11,884.3000
11,934.0000
11,893.0000
11,892.9000
11,892.9500
Monday 5 May 2025 (05/05/2025)
11,917.7000
11,884.8000
11,900.1000
11,891.9000
11,896.0000
Friday 2 May 2025 (02/05/2025)
11,992.9000
11,911.0000
11,979.5000
11,896.8000
11,938.1500
Thursday 1 May 2025 (01/05/2025)
11,994.1000
11,992.8000
12,006.1000
11,985.4000
11,995.7500

April

Wednesday 30 April 2025 (30/04/2025)
12,082.3000
11,993.0000
12,087.8000
11,987.0000
12,037.4000
Tuesday 29 April 2025 (29/04/2025)
12,145.2000
12,081.8000
12,139.1000
12,086.1000
12,112.6000
Monday 28 April 2025 (28/04/2025)
12,118.1000
12,145.7000
12,147.1000
12,137.6000
12,142.3500
Friday 25 April 2025 (25/04/2025)
12,125.9000
12,127.6000
12,146.8000
12,120.2000
12,133.5000
Thursday 24 April 2025 (24/04/2025)
12,138.3000
12,128.6000
12,145.0000
12,133.2000
12,139.1000
Wednesday 23 April 2025 (23/04/2025)
12,205.7000
12,137.2000
12,199.9000
12,176.3000
12,188.1000
Tuesday 22 April 2025 (22/04/2025)
12,154.5000
12,206.7000
12,208.2000
12,201.4000
12,204.8000
Monday 21 April 2025 (21/04/2025)
12,190.9000
12,154.9000
12,190.9000
12,181.3000
12,186.1000
Friday 18 April 2025 (18/04/2025)
12,183.0000
12,183.0000
12,183.0000
12,183.0000
12,183.0000
Thursday 17 April 2025 (17/04/2025)
12,125.8000
12,183.0000
12,170.3000
12,126.2000
12,148.2500
Wednesday 16 April 2025 (16/04/2025)
12,049.2000
12,127.7000
12,114.4000
12,100.0000
12,107.2000
Tuesday 15 April 2025 (15/04/2025)
12,099.1000
12,049.7000
12,074.2000
12,062.9000
12,068.5500
Monday 14 April 2025 (14/04/2025)
12,095.0000
12,099.1000
12,106.4000
12,087.5000
12,096.9500
Friday 11 April 2025 (11/04/2025)
12,038.3000
12,102.5000
12,132.1000
12,044.8000
12,088.4500
Thursday 10 April 2025 (10/04/2025)
11,956.8000
12,035.4000
12,005.3000
11,909.8000
11,957.5500
Wednesday 9 April 2025 (09/04/2025)
11,966.4000
11,956.4000
11,987.3000
11,935.8000
11,961.5500
Tuesday 8 April 2025 (08/04/2025)
11,836.9000
11,965.5000
11,995.7000
11,879.0000
11,937.3500
Monday 7 April 2025 (07/04/2025)
11,853.2000
11,835.8000
12,219.9000
11,850.8000
12,035.3500
Friday 4 April 2025 (04/04/2025)
11,751.5000
11,828.7000
11,854.1000
11,714.2000
11,784.1500
Thursday 3 April 2025 (03/04/2025)
11,744.4000
11,742.3000
11,800.1000
11,778.4000
11,789.2500
Wednesday 2 April 2025 (02/04/2025)
11,700.6000
11,740.5000
11,679.6000
11,655.8000
11,667.7000
Tuesday 1 April 2025 (01/04/2025)
11,579.3000
11,701.1000
11,634.9000
11,633.0000
11,633.9500

March

Monday 31 March 2025 (31/03/2025)
11,615.1000
11,579.9000
11,601.7000
11,584.5000
11,593.1000
Friday 28 March 2025 (28/03/2025)
11,596.4000
11,596.3000
11,586.8000
11,586.8000
11,586.8000
Thursday 27 March 2025 (27/03/2025)
11,649.2000
11,596.6000
11,599.2000
11,581.8000
11,590.5000
Wednesday 26 March 2025 (26/03/2025)
11,627.1000
11,649.8000
11,658.3000
11,639.2000
11,648.7500
Tuesday 25 March 2025 (25/03/2025)
11,576.9000
11,627.8000
11,602.1000
11,566.0000
11,584.0500
Monday 24 March 2025 (24/03/2025)
11,526.8000
11,576.7000
11,570.1000
11,560.3000
11,565.2000
Friday 21 March 2025 (21/03/2025)
11,499.9000
11,503.0000
11,512.8000
11,508.9000
11,510.8500
Thursday 20 March 2025 (20/03/2025)
11,542.5000
11,500.5000
11,524.6000
11,505.2000
11,514.9000
Wednesday 19 March 2025 (19/03/2025)
11,548.8000
11,542.0000
11,556.9000
11,537.5000
11,547.2000
Tuesday 18 March 2025 (18/03/2025)
11,446.8000
11,549.7000
11,556.3000
11,487.4000
11,521.8500
Monday 17 March 2025 (17/03/2025)
11,385.8000
11,446.7000
11,430.2000
11,389.2000
11,409.7000
Friday 14 March 2025 (14/03/2025)
11,348.8000
11,366.5000
11,357.1000
11,355.2000
11,356.1500
Thursday 13 March 2025 (13/03/2025)
11,437.7000
11,348.9000
11,413.5000
11,392.6000
11,403.0500
Wednesday 12 March 2025 (12/03/2025)
11,394.6000
11,440.9000
11,419.1000
11,412.6000
11,415.8500
Tuesday 11 March 2025 (11/03/2025)
11,354.0000
11,394.8000
11,363.1000
11,254.0000
11,308.5500
Monday 10 March 2025 (10/03/2025)
11,357.0000
11,356.3000
11,362.4000
11,339.3000
11,350.8500
Friday 7 March 2025 (07/03/2025)
11,421.2000
11,340.1000
11,392.6000
11,318.4000
11,355.5000
Thursday 6 March 2025 (06/03/2025)
11,355.1000
11,420.6000
11,413.5000
11,393.6000
11,403.5500
Wednesday 5 March 2025 (05/03/2025)
11,383.9000
11,355.5000
11,377.1000
11,319.4000
11,348.2500
Tuesday 4 March 2025 (04/03/2025)
11,366.9000
11,383.4000
11,361.9000
11,311.5000
11,336.7000
Monday 3 March 2025 (03/03/2025)
11,436.4000
11,366.9000
11,409.9000
11,368.1000
11,389.0000

February

Friday 28 February 2025 (28/02/2025)
11,471.9000
11,426.7000
11,489.6000
11,459.5000
11,474.5500
Thursday 27 February 2025 (27/02/2025)
11,418.9000
11,472.1000
11,465.5000
11,434.4000
11,449.9500
Wednesday 26 February 2025 (26/02/2025)
11,400.7000
11,418.3000
11,416.2000
11,414.4000
11,415.3000
Tuesday 25 February 2025 (25/02/2025)
11,422.3000
11,401.2000
11,431.7000
11,422.6000
11,427.1500
Monday 24 February 2025 (24/02/2025)
11,472.1000
11,423.0000
11,493.5000
11,453.6000
11,473.5500
Friday 21 February 2025 (21/02/2025)
11,468.5000
11,454.6000
11,505.6000
11,482.4000
11,494.0000
Thursday 20 February 2025 (20/02/2025)
11,489.3000
11,469.0000
11,475.0000
11,466.6000
11,470.8000
Wednesday 19 February 2025 (19/02/2025)
11,496.9000
11,489.9000
11,520.9000
11,508.4000
11,514.6500
Tuesday 18 February 2025 (18/02/2025)
11,439.9000
11,495.7000
11,501.0000
11,456.5000
11,478.7500
Monday 17 February 2025 (17/02/2025)
11,403.9000
11,439.8000
11,431.6000
11,421.0000
11,426.3000
Friday 14 February 2025 (14/02/2025)
11,437.2000
11,408.5000
11,454.2000
11,363.8000
11,409.0000
Thursday 13 February 2025 (13/02/2025)
11,447.8000
11,437.7000
11,465.3000
11,434.9000
11,450.1000
Wednesday 12 February 2025 (12/02/2025)
11,443.6000
11,446.6000
11,464.6000
11,426.4000
11,445.5000
Tuesday 11 February 2025 (11/02/2025)
11,414.0000
11,443.1000
11,439.4000
11,423.9000
11,431.6500
Monday 10 February 2025 (10/02/2025)
11,430.9000
11,414.8000
11,420.2000
11,402.3000
11,411.2500
Friday 7 February 2025 (07/02/2025)
11,421.3000
11,424.8000
11,420.1000
11,389.8000
11,404.9500
Thursday 6 February 2025 (06/02/2025)
11,388.8000
11,421.5000
11,398.3000
11,392.1000
11,395.2000
Wednesday 5 February 2025 (05/02/2025)
11,383.0000
11,388.9000
11,428.1000
11,376.7000
11,402.4000
Tuesday 4 February 2025 (04/02/2025)
11,314.9000
11,383.3000
11,344.3000
11,333.0000
11,338.6500
Monday 3 February 2025 (03/02/2025)
11,219.7000
11,316.0000
11,251.2000
11,236.9000
11,244.0500

January

Friday 31 January 2025 (31/01/2025)
11,236.6000
11,260.1000
11,277.4000
11,270.8000
11,274.1000
Thursday 30 January 2025 (30/01/2025)
11,262.1000
11,235.9000
11,264.9000
11,185.5000
11,225.2000
Wednesday 29 January 2025 (29/01/2025)
11,290.9000
11,262.2000
11,280.1000
11,246.8000
11,263.4500
Tuesday 28 January 2025 (28/01/2025)
11,266.7000
11,290.3000
11,265.6000
11,258.7000
11,262.1500
Monday 27 January 2025 (27/01/2025)
11,267.0000
11,267.5000
11,253.1000
11,241.2000
11,247.1500
Friday 24 January 2025 (24/01/2025)
11,271.9000
11,297.8000
11,277.6000
11,249.7000
11,263.6500
Thursday 23 January 2025 (23/01/2025)
11,301.5000
11,271.8000
11,290.8000
11,288.2000
11,289.5000
Wednesday 22 January 2025 (22/01/2025)
11,386.9000
11,300.5000
11,374.9000
10,671.7000
11,023.3000
Tuesday 21 January 2025 (21/01/2025)
11,377.6000
11,386.6000
11,328.4000
11,323.2000
11,325.8000
Monday 20 January 2025 (20/01/2025)
11,315.3000
11,376.5000
11,394.4000
11,340.5000
11,367.4500
Friday 17 January 2025 (17/01/2025)
11,385.2000
11,348.7000
11,409.4000
11,359.1000
11,384.2500
Thursday 16 January 2025 (16/01/2025)
11,404.5000
11,385.2000
11,406.1000
11,395.8000
11,400.9500
Wednesday 15 January 2025 (15/01/2025)
11,354.9000
11,405.6000
11,435.1000
11,354.2000
11,394.6500
Tuesday 14 January 2025 (14/01/2025)
11,351.0000
11,353.6000
11,363.8000
11,328.7000
11,346.2500
Monday 13 January 2025 (13/01/2025)
11,289.3000
11,351.5000
11,314.3000
11,306.8000
11,310.5500
Friday 10 January 2025 (10/01/2025)
11,270.4000
11,282.9000
11,270.3000
11,250.9000
11,260.6000
Thursday 9 January 2025 (09/01/2025)
11,292.9000
11,270.3000
11,322.6000
11,266.2000
11,294.4000
Wednesday 8 January 2025 (08/01/2025)
11,276.8000
11,294.3000
11,296.3000
11,279.2000
11,287.7500
Tuesday 7 January 2025 (07/01/2025)
11,279.5000
11,276.1000
11,288.1000
11,257.3000
11,272.7000
Monday 6 January 2025 (06/01/2025)
11,217.9000
11,280.3000
11,276.8000
11,245.4000
11,261.1000
Friday 3 January 2025 (03/01/2025)
11,268.8000
11,209.6000
11,246.7000
11,217.0000
11,231.8500
Thursday 2 January 2025 (02/01/2025)
11,292.9000
11,268.5000
11,310.3000
11,262.0000
11,286.1500
Wednesday 1 January 2025 (01/01/2025)
11,264.9000
11,302.9000
11,281.2000
11,240.1000
11,260.6500