Canadian Dollar-Indonesian Rupiah History: 2014

Daily CAD/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1301.8 on 01/01/2015

Lowest exchange rate of 2014: 1083.42 on 21/12/2015

Average exchange rate of 2014: 1181.599


Historical Graph For Converting Canadian Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Indonesian Rupiah on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,086.8500
1,090.3700
1,088.3600
1,091.3200
1,089.8400
Wednesday 30 December 2015 (30/12/2015)
1,091.6100
1,087.2600
1,085.4100
1,090.1700
1,087.7900
Tuesday 29 December 2015 (29/12/2015)
1,085.4800
1,092.0800
1,086.3500
1,091.0000
1,088.6750
Monday 28 December 2015 (28/12/2015)
1,089.6900
1,085.4800
1,087.1700
1,089.9700
1,088.5700
Friday 25 December 2015 (25/12/2015)
1,092.1500
1,091.8000
1,089.4400
1,094.3700
1,091.9050
Thursday 24 December 2015 (24/12/2015)
1,089.2500
1,093.8200
1,091.1900
1,090.8000
1,090.9950
Wednesday 23 December 2015 (23/12/2015)
1,082.8000
1,088.8600
1,083.7900
1,086.6000
1,085.1950
Tuesday 22 December 2015 (22/12/2015)
1,080.6900
1,082.8700
1,083.4100
1,083.8700
1,083.6400
Monday 21 December 2015 (21/12/2015)
1,082.6700
1,080.7400
1,080.0600
1,083.4200
1,081.7400
Friday 18 December 2015 (18/12/2015)
1,087.0500
1,081.4900
1,084.7400
1,087.4000
1,086.0700
Thursday 17 December 2015 (17/12/2015)
1,097.5300
1,086.4700
1,091.7000
1,092.2800
1,091.9900
Wednesday 16 December 2015 (16/12/2015)
1,098.4200
1,093.6100
1,095.6900
1,096.2100
1,095.9500
Tuesday 15 December 2015 (15/12/2015)
1,098.4500
1,098.7300
1,102.1800
1,100.6200
1,101.4000
Monday 14 December 2015 (14/12/2015)
1,098.7700
1,098.3400
1,096.6100
1,101.7000
1,099.1550
Friday 11 December 2015 (11/12/2015)
1,106.9400
1,098.2200
1,100.0100
1,106.4700
1,103.2400
Thursday 10 December 2015 (10/12/2015)
1,112.5800
1,106.5700
1,110.7100
1,116.6900
1,113.7000
Wednesday 9 December 2015 (09/12/2015)
1,110.6600
1,112.7400
1,110.0600
1,111.8800
1,110.9700
Tuesday 8 December 2015 (08/12/2015)
1,116.9000
1,110.0700
1,112.3900
1,112.2100
1,112.3000
Monday 7 December 2015 (07/12/2015)
1,128.5800
1,117.1200
1,118.7600
1,124.7500
1,121.7550
Friday 4 December 2015 (04/12/2015)
1,130.2700
1,127.6200
1,127.1400
1,128.5900
1,127.8650
Thursday 3 December 2015 (03/12/2015)
1,130.9800
1,129.8700
1,129.5800
1,134.6800
1,132.1300
Wednesday 2 December 2015 (02/12/2015)
1,129.2100
1,130.9300
1,128.8900
1,128.1800
1,128.5350
Tuesday 1 December 2015 (01/12/2015)
1,130.1700
1,129.2000
1,128.7600
1,131.4500
1,130.1050

November

Monday 30 November 2015 (30/11/2015)
1,128.6800
1,129.8800
1,129.0600
1,130.7600
1,129.9100
Friday 27 November 2015 (27/11/2015)
1,135.0600
1,128.6700
1,131.6900
1,132.3300
1,132.0100
Thursday 26 November 2015 (26/11/2015)
1,135.2800
1,134.9500
1,134.3500
1,135.7900
1,135.0700
Wednesday 25 November 2015 (25/11/2015)
1,132.6900
1,135.6900
1,133.5400
1,134.5900
1,134.0650
Tuesday 24 November 2015 (24/11/2015)
1,128.4600
1,132.8400
1,129.4800
1,134.0000
1,131.7400
Monday 23 November 2015 (23/11/2015)
1,132.0100
1,128.2200
1,127.2000
1,129.2000
1,128.2000
Friday 20 November 2015 (20/11/2015)
1,134.8400
1,130.8500
1,133.7300
1,133.0800
1,133.4050
Thursday 19 November 2015 (19/11/2015)
1,132.5700
1,135.1100
1,136.6500
1,137.3100
1,136.9800
Wednesday 18 November 2015 (18/11/2015)
1,133.7200
1,132.4700
1,129.9900
1,132.4300
1,131.2100
Tuesday 17 November 2015 (17/11/2015)
1,132.6300
1,133.4900
1,132.9200
1,133.2000
1,133.0600
Monday 16 November 2015 (16/11/2015)
1,133.5700
1,132.6100
1,130.7200
1,133.4700
1,132.0950
Friday 13 November 2015 (13/11/2015)
1,136.2300
1,133.0100
1,132.0600
1,135.0300
1,133.5450
Thursday 12 November 2015 (12/11/2015)
1,137.5400
1,136.3700
1,132.8000
1,137.7700
1,135.2850
Wednesday 11 November 2015 (11/11/2015)
1,137.6400
1,137.9300
1,136.7600
1,137.8300
1,137.2950
Tuesday 10 November 2015 (10/11/2015)
1,136.2700
1,137.4500
1,136.7600
1,138.9700
1,137.8650
Monday 9 November 2015 (09/11/2015)
1,134.1700
1,136.2300
1,137.8800
1,135.8600
1,136.8700
Friday 6 November 2015 (06/11/2015)
1,144.8600
1,135.2300
1,145.3400
1,140.6700
1,143.0050
Thursday 5 November 2015 (05/11/2015)
1,146.7600
1,144.9500
1,145.5500
1,146.0600
1,145.8050
Wednesday 4 November 2015 (04/11/2015)
1,155.8200
1,147.0400
1,148.2800
1,152.5600
1,150.4200
Tuesday 3 November 2015 (03/11/2015)
1,150.7900
1,155.8900
1,151.9000
1,152.0500
1,151.9750
Monday 2 November 2015 (02/11/2015)
1,154.2900
1,150.4100
1,149.0300
1,152.1900
1,150.6100

October

Friday 30 October 2015 (30/10/2015)
1,145.6800
1,154.5200
1,152.2500
1,147.6800
1,149.9650
Thursday 29 October 2015 (29/10/2015)
1,142.7600
1,145.7200
1,145.3900
1,145.0600
1,145.2250
Wednesday 28 October 2015 (28/10/2015)
1,137.3500
1,143.0100
1,138.3300
1,145.8100
1,142.0700
Tuesday 27 October 2015 (27/10/2015)
1,147.1700
1,137.6000
1,140.7800
1,142.3800
1,141.5800
Monday 26 October 2015 (26/10/2015)
1,146.3800
1,146.8600
1,147.9800
1,147.0100
1,147.4950
Friday 23 October 2015 (23/10/2015)
1,152.4400
1,146.0900
1,147.7900
1,150.2300
1,149.0100
Thursday 22 October 2015 (22/10/2015)
1,147.3000
1,152.8800
1,145.1600
1,152.0000
1,148.5800
Wednesday 21 October 2015 (21/10/2015)
1,164.1500
1,147.6600
1,150.6800
1,160.4600
1,155.5700
Tuesday 20 October 2015 (20/10/2015)
1,159.2000
1,164.1700
1,158.6700
1,166.2900
1,162.4800
Monday 19 October 2015 (19/10/2015)
1,168.6700
1,159.2500
1,160.2200
1,168.7200
1,164.4700
Friday 16 October 2015 (16/10/2015)
1,173.1500
1,170.4800
1,168.8000
1,173.7600
1,171.2800
Thursday 15 October 2015 (15/10/2015)
1,166.5000
1,175.5600
1,168.9000
1,171.4000
1,170.1500
Wednesday 14 October 2015 (14/10/2015)
1,157.3700
1,165.8700
1,163.7700
1,158.9500
1,161.3600
Tuesday 13 October 2015 (13/10/2015)
1,160.8200
1,157.7800
1,155.0400
1,162.5100
1,158.7750
Monday 12 October 2015 (12/10/2015)
1,163.5300
1,160.9800
1,161.6600
1,166.4000
1,164.0300
Friday 9 October 2015 (09/10/2015)
1,161.0500
1,163.2900
1,160.5100
1,166.2600
1,163.3850
Thursday 8 October 2015 (08/10/2015)
1,154.4100
1,161.1000
1,159.4800
1,155.7000
1,157.5900
Wednesday 7 October 2015 (07/10/2015)
1,156.6200
1,154.5300
1,156.3300
1,157.3300
1,156.8300
Tuesday 6 October 2015 (06/10/2015)
1,151.9100
1,156.8700
1,155.0200
1,152.4600
1,153.7400
Monday 5 October 2015 (05/10/2015)
1,145.6400
1,152.1800
1,147.0900
1,152.0700
1,149.5800
Friday 2 October 2015 (02/10/2015)
1,136.2700
1,145.5900
1,138.9900
1,143.0000
1,140.9950
Thursday 1 October 2015 (01/10/2015)
1,133.3500
1,136.0400
1,135.4000
1,138.0700
1,136.7350

September

Wednesday 30 September 2015 (30/09/2015)
1,125.9900
1,133.1400
1,125.3400
1,133.6800
1,129.5100
Tuesday 29 September 2015 (29/09/2015)
1,128.0700
1,125.7500
1,123.9300
1,128.8400
1,126.3850
Monday 28 September 2015 (28/09/2015)
1,132.9900
1,128.1300
1,130.2900
1,131.6300
1,130.9600
Friday 25 September 2015 (25/09/2015)
1,135.5800
1,132.7700
1,132.7400
1,132.1800
1,132.4600
Thursday 24 September 2015 (24/09/2015)
1,134.4400
1,135.5500
1,129.7500
1,133.9300
1,131.8400
Wednesday 23 September 2015 (23/09/2015)
1,138.5100
1,134.4000
1,137.8000
1,139.1100
1,138.4550
Tuesday 22 September 2015 (22/09/2015)
1,139.8000
1,138.6300
1,140.7500
1,138.2400
1,139.4950
Monday 21 September 2015 (21/09/2015)
1,141.5000
1,139.8500
1,142.2900
1,143.4800
1,142.8850
Friday 18 September 2015 (18/09/2015)
1,146.2100
1,141.4200
1,150.0500
1,153.1800
1,151.6150
Thursday 17 September 2015 (17/09/2015)
1,147.3800
1,146.2100
1,147.8200
1,147.4400
1,147.6300
Wednesday 16 September 2015 (16/09/2015)
1,140.4500
1,146.4500
1,143.6700
1,144.2400
1,143.9550
Tuesday 15 September 2015 (15/09/2015)
1,138.9600
1,139.7300
1,138.9400
1,140.9300
1,139.9350
Monday 14 September 2015 (14/09/2015)
1,139.1900
1,138.9700
1,138.5400
1,140.3700
1,139.4550
Friday 11 September 2015 (11/09/2015)
1,139.3500
1,137.1800
1,137.4800
1,139.3300
1,138.4050
Thursday 10 September 2015 (10/09/2015)
1,137.6700
1,139.6700
1,138.7200
1,142.4100
1,140.5650
Wednesday 9 September 2015 (09/09/2015)
1,146.0600
1,137.8400
1,142.1100
1,144.5100
1,143.3100
Tuesday 8 September 2015 (08/09/2015)
1,132.7700
1,145.9300
1,140.7000
1,136.1400
1,138.4200
Monday 7 September 2015 (07/09/2015)
1,138.1600
1,134.8600
1,134.6900
1,138.5500
1,136.6200
Friday 4 September 2015 (04/09/2015)
1,143.7600
1,137.3100
1,139.3000
1,139.5800
1,139.4400
Thursday 3 September 2015 (03/09/2015)
1,136.0300
1,143.6400
1,135.5000
1,145.6900
1,140.5950
Wednesday 2 September 2015 (02/09/2015)
1,136.8600
1,136.1000
1,133.1000
1,141.6300
1,137.3650
Tuesday 1 September 2015 (01/09/2015)
1,146.5700
1,136.9600
1,141.1100
1,148.1600
1,144.6350

August

Monday 31 August 2015 (31/08/2015)
1,140.7000
1,146.6500
1,133.2600
1,148.1400
1,140.7000
Friday 28 August 2015 (28/08/2015)
1,144.7400
1,142.0600
1,139.8600
1,140.3100
1,140.0850
Thursday 27 August 2015 (27/08/2015)
1,136.1700
1,144.6300
1,136.5800
1,145.8300
1,141.2050
Wednesday 26 August 2015 (26/08/2015)
1,130.4500
1,135.6700
1,130.3800
1,136.2200
1,133.3000
Tuesday 25 August 2015 (25/08/2015)
1,137.4600
1,130.3800
1,137.2400
1,137.6400
1,137.4400
Monday 24 August 2015 (24/08/2015)
1,145.7600
1,137.2500
1,136.5200
1,144.5100
1,140.5150
Friday 21 August 2015 (21/08/2015)
1,152.6300
1,144.9200
1,145.1100
1,155.4300
1,150.2700
Thursday 20 August 2015 (20/08/2015)
1,149.4100
1,152.4900
1,148.8400
1,152.9700
1,150.9050
Wednesday 19 August 2015 (19/08/2015)
1,155.8500
1,149.4900
1,148.3900
1,155.3900
1,151.8900
Tuesday 18 August 2015 (18/08/2015)
1,154.2500
1,155.9800
1,150.4800
1,153.6700
1,152.0750
Monday 17 August 2015 (17/08/2015)
1,153.7200
1,154.1200
1,149.0400
1,155.3300
1,152.1850
Friday 14 August 2015 (14/08/2015)
1,154.0100
1,155.3600
1,152.9100
1,154.6400
1,153.7750
Thursday 13 August 2015 (13/08/2015)
1,161.5500
1,153.7500
1,154.1700
1,160.6600
1,157.4150
Wednesday 12 August 2015 (12/08/2015)
1,152.4900
1,161.9700
1,153.8000
1,160.5500
1,157.1750
Tuesday 11 August 2015 (11/08/2015)
1,160.0700
1,152.4900
1,150.4200
1,157.6700
1,154.0450
Monday 10 August 2015 (10/08/2015)
1,149.8900
1,159.7200
1,153.7400
1,152.3100
1,153.0250
Friday 7 August 2015 (07/08/2015)
1,150.5700
1,148.6200
1,147.5200
1,149.8600
1,148.6900
Thursday 6 August 2015 (06/08/2015)
1,145.6500
1,150.5000
1,145.3600
1,149.0900
1,147.2250
Wednesday 5 August 2015 (05/08/2015)
1,143.2900
1,145.7600
1,145.0900
1,143.4300
1,144.2600
Tuesday 4 August 2015 (04/08/2015)
1,146.1200
1,143.2500
1,146.5600
1,146.9900
1,146.7750
Monday 3 August 2015 (03/08/2015)
1,151.6500
1,143.4300
1,145.3300
1,147.0600
1,146.1950

July

Friday 31 July 2015 (31/07/2015)
1,159.1400
1,150.7900
1,153.5200
1,156.0900
1,154.8050
Thursday 30 July 2015 (30/07/2015)
1,165.8000
1,159.4800
1,158.6800
1,161.8600
1,160.2700
Wednesday 29 July 2015 (29/07/2015)
1,167.4600
1,165.5300
1,165.5600
1,167.9200
1,166.7400
Tuesday 28 July 2015 (28/07/2015)
1,157.4200
1,167.2500
1,159.5000
1,164.9000
1,162.2000
Monday 27 July 2015 (27/07/2015)
1,156.7700
1,157.3100
1,158.7200
1,161.7800
1,160.2500
Friday 24 July 2015 (24/07/2015)
1,156.5000
1,157.3500
1,153.0500
1,156.7100
1,154.8800
Thursday 23 July 2015 (23/07/2015)
1,157.2400
1,156.3900
1,156.0600
1,157.4900
1,156.7750
Wednesday 22 July 2015 (22/07/2015)
1,165.1300
1,156.9900
1,156.9400
1,164.8800
1,160.9100
Tuesday 21 July 2015 (21/07/2015)
1,160.5200
1,165.2800
1,159.1700
1,165.9200
1,162.5450
Monday 20 July 2015 (20/07/2015)
1,162.4700
1,160.2500
1,161.4900
1,162.0300
1,161.7600
Friday 17 July 2015 (17/07/2015)
1,163.4500
1,163.4400
1,160.9100
1,163.1500
1,162.0300
Thursday 16 July 2015 (16/07/2015)
1,168.1600
1,163.5300
1,164.9700
1,166.6800
1,165.8250
Wednesday 15 July 2015 (15/07/2015)
1,185.9200
1,168.0700
1,166.1600
1,181.5900
1,173.8750
Tuesday 14 July 2015 (14/07/2015)
1,183.7500
1,185.8000
1,182.7000
1,185.0800
1,183.8900
Monday 13 July 2015 (13/07/2015)
1,188.6000
1,183.9600
1,180.3200
1,187.3200
1,183.8200
Friday 10 July 2015 (10/07/2015)
1,188.6400
1,191.5100
1,185.6300
1,189.2400
1,187.4350
Thursday 9 July 2015 (09/07/2015)
1,185.0500
1,188.6000
1,186.1800
1,189.7300
1,187.9550
Wednesday 8 July 2015 (08/07/2015)
1,188.8800
1,184.9400
1,185.3100
1,187.1400
1,186.2250
Tuesday 7 July 2015 (07/07/2015)
1,192.9700
1,188.8500
1,192.2300
1,186.3600
1,189.2950
Monday 6 July 2015 (06/07/2015)
1,198.3600
1,192.2500
1,193.1500
1,198.8200
1,195.9850
Friday 3 July 2015 (03/07/2015)
1,203.0000
1,200.3300
1,198.8900
1,198.8800
1,198.8850
Thursday 2 July 2015 (02/07/2015)
1,196.2900
1,202.9700
1,195.8100
1,200.7100
1,198.2600
Wednesday 1 July 2015 (01/07/2015)
1,207.2100
1,195.8100
1,205.2400
1,201.9400
1,203.5900

June

Tuesday 30 June 2015 (30/06/2015)
1,215.5700
1,207.1700
1,209.5300
1,217.2200
1,213.3750
Monday 29 June 2015 (29/06/2015)
1,222.3500
1,215.5400
1,216.0000
1,222.4300
1,219.2150
Friday 26 June 2015 (26/06/2015)
1,223.6400
1,223.4400
1,218.8200
1,222.1800
1,220.5000
Thursday 25 June 2015 (25/06/2015)
1,218.2100
1,223.5900
1,219.6900
1,220.6000
1,220.1450
Wednesday 24 June 2015 (24/06/2015)
1,223.6500
1,217.8200
1,219.4900
1,220.8000
1,220.1450
Tuesday 23 June 2015 (23/06/2015)
1,225.6900
1,223.7800
1,224.2400
1,223.6200
1,223.9300
Monday 22 June 2015 (22/06/2015)
1,231.0000
1,225.4500
1,229.7900
1,233.3000
1,231.5450
Friday 19 June 2015 (19/06/2015)
1,236.7100
1,229.4100
1,230.2400
1,235.9600
1,233.1000
Thursday 18 June 2015 (18/06/2015)
1,234.3500
1,236.6800
1,236.7700
1,238.0200
1,237.3950
Wednesday 17 June 2015 (17/06/2015)
1,227.0500
1,233.6200
1,232.9300
1,227.1600
1,230.0450
Tuesday 16 June 2015 (16/06/2015)
1,223.9700
1,226.9700
1,224.4900
1,226.5200
1,225.5050
Monday 15 June 2015 (15/06/2015)
1,226.5300
1,223.9000
1,225.1300
1,223.6500
1,224.3900
Friday 12 June 2015 (12/06/2015)
1,227.1000
1,224.6800
1,226.2700
1,227.4500
1,226.8600
Thursday 11 June 2015 (11/06/2015)
1,229.6200
1,227.3800
1,225.9800
1,230.7800
1,228.3800
Wednesday 10 June 2015 (10/06/2015)
1,222.7200
1,231.1000
1,230.5300
1,227.4000
1,228.9650
Tuesday 9 June 2015 (09/06/2015)
1,216.3800
1,222.8100
1,219.4400
1,222.0200
1,220.7300
Monday 8 June 2015 (08/06/2015)
1,213.8300
1,217.1600
1,216.7000
1,215.4700
1,216.0850
Friday 5 June 2015 (05/06/2015)
1,206.4800
1,212.3500
1,206.4700
1,208.4300
1,207.4500
Thursday 4 June 2015 (04/06/2015)
1,211.3700
1,206.5800
1,210.9400
1,210.5700
1,210.7550
Wednesday 3 June 2015 (03/06/2015)
1,216.6700
1,211.0400
1,212.1900
1,214.8100
1,213.5000
Tuesday 2 June 2015 (02/06/2015)
1,204.5800
1,216.0800
1,212.0500
1,207.3400
1,209.6950
Monday 1 June 2015 (01/06/2015)
1,211.5600
1,205.1300
1,208.2400
1,206.8200
1,207.5300

May

Friday 29 May 2015 (29/05/2015)
1,214.5800
1,210.9600
1,209.2500
1,212.6800
1,210.9650
Thursday 28 May 2015 (28/05/2015)
1,212.6500
1,214.2900
1,209.6900
1,210.1600
1,209.9250
Wednesday 27 May 2015 (27/05/2015)
1,213.1000
1,212.5500
1,212.0100
1,211.1900
1,211.6000
Tuesday 26 May 2015 (26/05/2015)
1,225.0900
1,213.3100
1,218.5100
1,221.0700
1,219.7900
Monday 25 May 2015 (25/05/2015)
1,227.4600
1,225.1000
1,224.0600
1,227.6100
1,225.8350
Friday 22 May 2015 (22/05/2015)
1,236.6600
1,229.0200
1,237.4100
1,226.7300
1,232.0700
Thursday 21 May 2015 (21/05/2015)
1,239.3200
1,236.3000
1,236.2400
1,238.2500
1,237.2450
Wednesday 20 May 2015 (20/05/2015)
1,233.0900
1,239.2500
1,234.9600
1,237.0900
1,236.0250
Tuesday 19 May 2015 (19/05/2015)
1,240.5400
1,232.9700
1,240.1200
1,237.3800
1,238.7500
Monday 18 May 2015 (18/05/2015)
1,253.1100
1,240.5400
1,243.2300
1,251.6900
1,247.4600
Friday 15 May 2015 (15/05/2015)
1,257.9800
1,255.4900
1,254.6000
1,255.0000
1,254.8000
Thursday 14 May 2015 (14/05/2015)
1,261.5800
1,258.0300
1,260.5100
1,263.4200
1,261.9650
Wednesday 13 May 2015 (13/05/2015)
1,254.4100
1,261.2500
1,261.9300
1,259.4700
1,260.7000
Tuesday 12 May 2015 (12/05/2015)
1,246.4900
1,254.2100
1,251.4400
1,250.1900
1,250.8150
Monday 11 May 2015 (11/05/2015)
1,248.6000
1,246.3400
1,247.1200
1,245.1200
1,246.1200
Friday 8 May 2015 (08/05/2015)
1,243.7300
1,247.7300
1,242.5900
1,243.8800
1,243.2350
Thursday 7 May 2015 (07/05/2015)
1,252.0500
1,245.1800
1,243.3100
1,249.6800
1,246.4950
Wednesday 6 May 2015 (06/05/2015)
1,250.0200
1,252.2500
1,254.0600
1,254.5800
1,254.3200
Tuesday 5 May 2015 (05/05/2015)
1,247.3600
1,250.0000
1,250.7500
1,250.9000
1,250.8250
Monday 4 May 2015 (04/05/2015)
1,240.7700
1,247.2100
1,239.0900
1,246.4900
1,242.7900
Friday 1 May 2015 (01/05/2015)
1,248.3400
1,240.5700
1,244.2800
1,239.1400
1,241.7100

April

Thursday 30 April 2015 (30/04/2015)
1,255.5200
1,249.4800
1,248.6900
1,249.4800
1,249.0850
Wednesday 29 April 2015 (29/04/2015)
1,255.3100
1,255.1200
1,258.4300
1,256.1700
1,257.3000
Tuesday 28 April 2015 (28/04/2015)
1,245.1700
1,256.1900
1,254.0600
1,247.1500
1,250.6050
Monday 27 April 2015 (27/04/2015)
1,235.7500
1,248.2200
1,246.0600
1,241.9400
1,244.0000
Friday 24 April 2015 (24/04/2015)
1,242.3000
1,236.5600
1,237.9600
1,241.3700
1,239.6650
Thursday 23 April 2015 (23/04/2015)
1,230.9800
1,242.2000
1,234.2600
1,237.9000
1,236.0800
Wednesday 22 April 2015 (22/04/2015)
1,228.3400
1,231.3500
1,230.6900
1,231.3800
1,231.0350
Tuesday 21 April 2015 (21/04/2015)
1,235.5700
1,228.4200
1,229.7700
1,233.8500
1,231.8100
Monday 20 April 2015 (20/04/2015)
1,237.0000
1,234.9400
1,234.4000
1,237.6800
1,236.0400
Friday 17 April 2015 (17/04/2015)
1,236.1700
1,232.7000
1,233.4400
1,238.9200
1,236.1800
Thursday 16 April 2015 (16/04/2015)
1,227.3600
1,235.6400
1,231.0200
1,230.8800
1,230.9500
Wednesday 15 April 2015 (15/04/2015)
1,208.1900
1,227.3700
1,206.9300
1,221.1500
1,214.0400
Tuesday 14 April 2015 (14/04/2015)
1,196.7000
1,208.3500
1,207.6300
1,201.5900
1,204.6100
Monday 13 April 2015 (13/04/2015)
1,199.1300
1,196.7000
1,197.7800
1,196.0800
1,196.9300
Friday 10 April 2015 (10/04/2015)
1,199.0800
1,200.5300
1,197.7200
1,198.7700
1,198.2450
Thursday 9 April 2015 (09/04/2015)
1,202.1700
1,199.0500
1,201.1600
1,197.5000
1,199.3300
Wednesday 8 April 2015 (08/04/2015)
1,206.2400
1,201.9600
1,208.5900
1,206.7200
1,207.6550
Tuesday 7 April 2015 (07/04/2015)
1,204.5800
1,206.3000
1,206.6600
1,206.1000
1,206.3800
Monday 6 April 2015 (06/04/2015)
1,209.2300
1,205.1500
1,212.9800
1,204.5400
1,208.7600
Friday 3 April 2015 (03/04/2015)
1,206.8200
1,210.8400
1,212.3700
1,211.9900
1,212.1800
Thursday 2 April 2015 (02/04/2015)
1,194.3900
1,206.5600
1,200.2900
1,198.0500
1,199.1700
Wednesday 1 April 2015 (01/04/2015)
1,188.4900
1,194.2900
1,190.0800
1,193.8900
1,191.9850

March

Tuesday 31 March 2015 (31/03/2015)
1,185.3500
1,188.6600
1,187.2600
1,183.6800
1,185.4700
Monday 30 March 2015 (30/03/2015)
1,193.0100
1,184.4500
1,190.0300
1,189.4600
1,189.7450
Friday 27 March 2015 (27/03/2015)
1,204.3400
1,191.8400
1,200.5600
1,204.8100
1,202.6850
Thursday 26 March 2015 (26/03/2015)
1,200.8100
1,204.3700
1,204.9500
1,205.0400
1,204.9950
Wednesday 25 March 2015 (25/03/2015)
1,203.5000
1,200.8800
1,206.6900
1,202.8400
1,204.7650
Tuesday 24 March 2015 (24/03/2015)
1,200.6300
1,203.1800
1,201.6400
1,203.2800
1,202.4600
Monday 23 March 2015 (23/03/2015)
1,197.4000
1,200.4200
1,202.4200
1,199.1700
1,200.7950
Friday 20 March 2015 (20/03/2015)
1,182.1300
1,197.1200
1,200.9000
1,187.5100
1,194.2050
Thursday 19 March 2015 (19/03/2015)
1,198.1000
1,181.8900
1,193.3000
1,179.5800
1,186.4400
Wednesday 18 March 2015 (18/03/2015)
1,175.6500
1,199.5400
1,202.2300
1,176.3300
1,189.2800
Tuesday 17 March 2015 (17/03/2015)
1,177.0700
1,175.4000
1,176.0300
1,178.4400
1,177.2350
Monday 16 March 2015 (16/03/2015)
1,175.4800
1,177.1000
1,183.0800
1,176.1600
1,179.6200
Friday 13 March 2015 (13/03/2015)
1,185.3000
1,175.6900
1,187.9900
1,177.2900
1,182.6400
Thursday 12 March 2015 (12/03/2015)
1,179.4100
1,192.1100
1,183.4500
1,183.4900
1,183.4700
Wednesday 11 March 2015 (11/03/2015)
1,184.7000
1,178.9900
1,186.4800
1,178.4500
1,182.4650
Tuesday 10 March 2015 (10/03/2015)
1,192.9000
1,184.5900
1,192.2200
1,190.5900
1,191.4050
Monday 9 March 2015 (09/03/2015)
1,191.4200
1,192.8300
1,199.2700
1,191.8400
1,195.5550
Friday 6 March 2015 (06/03/2015)
1,202.1000
1,192.2000
1,203.3300
1,195.6100
1,199.4700
Thursday 5 March 2015 (05/03/2015)
1,212.5400
1,202.2600
1,207.0300
1,209.7000
1,208.3650
Wednesday 4 March 2015 (04/03/2015)
1,205.3900
1,212.4500
1,203.3000
1,213.0300
1,208.1650
Tuesday 3 March 2015 (03/03/2015)
1,205.8100
1,204.9800
1,206.0700
1,209.6000
1,207.8350
Monday 2 March 2015 (02/03/2015)
1,207.1900
1,201.4500
1,204.3000
1,204.3300
1,204.3150

February

Friday 27 February 2015 (27/02/2015)
1,197.6200
1,208.5000
1,206.7500
1,204.5000
1,205.6250
Thursday 26 February 2015 (26/02/2015)
1,210.0400
1,198.0000
1,212.8100
1,202.9600
1,207.8850
Wednesday 25 February 2015 (25/02/2015)
1,201.6400
1,209.9400
1,211.9300
1,207.1200
1,209.5250
Tuesday 24 February 2015 (24/02/2015)
1,201.1000
1,202.0800
1,195.5000
1,199.8300
1,197.6650
Monday 23 February 2015 (23/02/2015)
1,199.5900
1,201.2000
1,200.3200
1,198.6300
1,199.4750
Friday 20 February 2015 (20/02/2015)
1,202.9600
1,198.3800
1,203.2000
1,208.2800
1,205.7400
Thursday 19 February 2015 (19/02/2015)
1,216.4000
1,202.9800
1,204.1900
1,208.4500
1,206.3200
Wednesday 18 February 2015 (18/02/2015)
1,215.0600
1,216.8400
1,212.9900
1,214.3000
1,213.6450
Tuesday 17 February 2015 (17/02/2015)
1,207.9100
1,220.9800
1,210.6900
1,212.9800
1,211.8350
Monday 16 February 2015 (16/02/2015)
1,210.8900
1,206.4400
1,210.8500
1,207.8400
1,209.3450
Friday 13 February 2015 (13/02/2015)
1,206.1100
1,208.9000
1,208.0400
1,211.3100
1,209.6750
Thursday 12 February 2015 (12/02/2015)
1,191.7500
1,206.2200
1,205.3900
1,200.0700
1,202.7300
Wednesday 11 February 2015 (11/02/2015)
1,198.9300
1,191.4300
1,191.3800
1,196.1400
1,193.7600
Tuesday 10 February 2015 (10/02/2015)
1,209.2900
1,198.9500
1,196.1700
1,209.8700
1,203.0200
Monday 9 February 2015 (09/02/2015)
1,203.0800
1,210.1900
1,204.7700
1,212.8500
1,208.8100
Friday 6 February 2015 (06/02/2015)
1,216.6000
1,205.9500
1,212.2500
1,213.4100
1,212.8300
Thursday 5 February 2015 (05/02/2015)
1,203.1100
1,216.4500
1,210.7500
1,208.4000
1,209.5750
Wednesday 4 February 2015 (04/02/2015)
1,219.2600
1,202.5800
1,200.9100
1,217.4600
1,209.1850
Tuesday 3 February 2015 (03/02/2015)
1,201.0100
1,219.5200
1,207.8500
1,208.7200
1,208.2850
Monday 2 February 2015 (02/02/2015)
1,190.5100
1,201.1600
1,184.9100
1,201.3100
1,193.1100

January

Friday 30 January 2015 (30/01/2015)
1,198.6000
1,189.1900
1,182.3900
1,192.9400
1,187.6650
Thursday 29 January 2015 (29/01/2015)
1,207.0700
1,198.5300
1,201.4900
1,200.2000
1,200.8450
Wednesday 28 January 2015 (28/01/2015)
1,218.7600
1,207.7800
1,210.2100
1,216.7100
1,213.4600
Tuesday 27 January 2015 (27/01/2015)
1,212.7400
1,218.2900
1,217.5300
1,214.6600
1,216.0950
Monday 26 January 2015 (26/01/2015)
1,215.7000
1,212.5600
1,212.7500
1,215.5700
1,214.1600
Friday 23 January 2015 (23/01/2015)
1,217.7200
1,216.0500
1,216.2400
1,220.4900
1,218.3650
Thursday 22 January 2015 (22/01/2015)
1,223.6500
1,217.4100
1,220.5900
1,220.5000
1,220.5450
Wednesday 21 January 2015 (21/01/2015)
1,247.5900
1,223.3700
1,223.3700
1,250.2300
1,236.8000
Tuesday 20 January 2015 (20/01/2015)
1,264.2900
1,247.3900
1,247.8400
1,263.0400
1,255.4400
Monday 19 January 2015 (19/01/2015)
1,260.9900
1,264.3500
1,260.3800
1,264.3600
1,262.3700
Friday 16 January 2015 (16/01/2015)
1,262.3900
1,262.1200
1,255.2100
1,260.9400
1,258.0750
Thursday 15 January 2015 (15/01/2015)
1,268.7400
1,261.9900
1,265.8600
1,271.5700
1,268.7150
Wednesday 14 January 2015 (14/01/2015)
1,268.0500
1,268.7500
1,266.7900
1,267.3500
1,267.0700
Tuesday 13 January 2015 (13/01/2015)
1,266.4200
1,267.8400
1,266.6000
1,268.3400
1,267.4700
Monday 12 January 2015 (12/01/2015)
1,278.8200
1,266.0600
1,267.3400
1,278.0300
1,272.6850
Friday 9 January 2015 (09/01/2015)
1,278.6500
1,276.9600
1,276.8400
1,280.0700
1,278.4550
Thursday 8 January 2015 (08/01/2015)
1,282.0700
1,278.8300
1,281.0500
1,283.3200
1,282.1850
Wednesday 7 January 2015 (07/01/2015)
1,281.2000
1,281.9900
1,278.4800
1,277.6600
1,278.0700
Tuesday 6 January 2015 (06/01/2015)
1,287.2100
1,281.1400
1,289.1300
1,284.4000
1,286.7650
Monday 5 January 2015 (05/01/2015)
1,279.9100
1,288.4600
1,282.7400
1,287.0700
1,284.9050
Friday 2 January 2015 (02/01/2015)
1,303.1300
1,286.7000
1,301.2200
1,288.6600
1,294.9400
Thursday 1 January 2015 (01/01/2015)
1,300.9900
1,303.0900
1,301.8000
1,303.3600
1,302.5800