Canadian Dollar-Hungarian Forint History: 2026
Go
Set AlertDaily CAD/HUF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 252.86, reached on 09/03/2026
The lowest level of 2026 was 223.18 reached 14/04/2026
The average level of 2026 was 237.8281
Scroll down for a day-by-day record of CAD/HUF values in 2026.
CAD/HUF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 226.0940 | 224.4350 | 225.7360 | 223.5400 | 224.6380 |
| Thursday 16 April 2026 (16/04/2026) | 224.0230 | 226.0960 | 225.4600 | 225.1990 | 225.3295 |
| Wednesday 15 April 2026 (15/04/2026) | 223.8550 | 224.0240 | 224.7050 | 224.0140 | 224.3595 |
| Tuesday 14 April 2026 (14/04/2026) | 223.9530 | 223.8560 | 224.4240 | 223.1800 | 223.8020 |
| Monday 13 April 2026 (13/04/2026) | 227.4060 | 223.8990 | 227.6280 | 224.5190 | 226.0735 |
| Friday 10 April 2026 (10/04/2026) | 232.9400 | 231.1980 | 232.6270 | 231.4940 | 232.0605 |
| Thursday 9 April 2026 (09/04/2026) | 233.1980 | 232.8890 | 233.9780 | 232.7170 | 233.3475 |
| Wednesday 8 April 2026 (08/04/2026) | 236.6980 | 233.1980 | 234.4640 | 232.0620 | 233.2630 |
| Tuesday 7 April 2026 (07/04/2026) | 237.6100 | 236.6440 | 238.5760 | 233.1770 | 235.8765 |
| Monday 6 April 2026 (06/04/2026) | 239.5260 | 237.6100 | 240.3710 | 237.3610 | 238.8660 |
| Friday 3 April 2026 (03/04/2026) | 239.1980 | 239.3780 | 240.9130 | 238.4400 | 239.6765 |
| Thursday 2 April 2026 (02/04/2026) | 238.4820 | 239.2500 | 239.7610 | 238.7100 | 239.2355 |
| Wednesday 1 April 2026 (01/04/2026) | 238.9540 | 238.4810 | 238.7080 | 237.6410 | 238.1745 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 243.1660 | 238.9570 | 242.3870 | 239.6090 | 240.9980 |
| Monday 30 March 2026 (30/03/2026) | 243.9940 | 243.1680 | 243.7290 | 243.0450 | 243.3870 |
| Friday 27 March 2026 (27/03/2026) | 242.7400 | 243.5160 | 243.9280 | 243.0750 | 243.5015 |
| Thursday 26 March 2026 (26/03/2026) | 242.3790 | 242.7950 | 243.1670 | 242.4860 | 242.8265 |
| Wednesday 25 March 2026 (25/03/2026) | 244.1170 | 242.3230 | 244.2820 | 242.0190 | 243.1505 |
| Tuesday 24 March 2026 (24/03/2026) | 243.2450 | 244.1150 | 245.7760 | 243.7590 | 244.7675 |
| Monday 23 March 2026 (23/03/2026) | 247.2300 | 243.2470 | 247.3230 | 245.4960 | 246.4095 |
| Friday 20 March 2026 (20/03/2026) | 245.3370 | 247.8550 | 247.4320 | 247.1550 | 247.2935 |
| Thursday 19 March 2026 (19/03/2026) | 250.3190 | 245.3890 | 247.8080 | 247.5670 | 247.6875 |
| Wednesday 18 March 2026 (18/03/2026) | 245.9330 | 250.3200 | 248.7920 | 246.3650 | 247.5785 |
| Tuesday 17 March 2026 (17/03/2026) | 247.7880 | 245.9330 | 247.8590 | 246.8040 | 247.3315 |
| Monday 16 March 2026 (16/03/2026) | 251.8790 | 247.7880 | 250.6150 | 248.2540 | 249.4345 |
| Friday 13 March 2026 (13/03/2026) | 249.7120 | 251.2010 | 250.9760 | 248.8330 | 249.9045 |
| Thursday 12 March 2026 (12/03/2026) | 246.5640 | 249.7660 | 249.4190 | 246.7310 | 248.0750 |
| Wednesday 11 March 2026 (11/03/2026) | 245.3700 | 246.5610 | 246.4090 | 243.5160 | 244.9625 |
| Tuesday 10 March 2026 (10/03/2026) | 245.2380 | 245.3710 | 245.7080 | 242.1830 | 243.9455 |
| Monday 9 March 2026 (09/03/2026) | 248.7530 | 245.2360 | 252.8600 | 248.3730 | 250.6165 |
| Friday 6 March 2026 (06/03/2026) | 244.2100 | 248.9990 | 249.2870 | 244.7090 | 246.9980 |
| Thursday 5 March 2026 (05/03/2026) | 242.1220 | 244.2070 | 245.1850 | 242.8550 | 244.0200 |
| Wednesday 4 March 2026 (04/03/2026) | 243.6570 | 242.1250 | 244.4100 | 241.4780 | 242.9440 |
| Tuesday 3 March 2026 (03/03/2026) | 237.5940 | 243.6580 | 245.3050 | 238.7420 | 242.0235 |
| Monday 2 March 2026 (02/03/2026) | 236.0760 | 237.5940 | 237.7440 | 236.2330 | 236.9885 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 232.8490 | 233.8010 | 233.5870 | 233.0670 | 233.3270 |
| Thursday 26 February 2026 (26/02/2026) | 232.2870 | 232.8470 | 233.1780 | 232.7370 | 232.9575 |
| Wednesday 25 February 2026 (25/02/2026) | 234.6070 | 232.2880 | 233.8780 | 232.7670 | 233.3225 |
| Tuesday 24 February 2026 (24/02/2026) | 235.0590 | 234.6080 | 234.7550 | 234.5220 | 234.6385 |
| Monday 23 February 2026 (23/02/2026) | 235.8750 | 235.0590 | 235.4560 | 235.2830 | 235.3695 |
| Friday 20 February 2026 (20/02/2026) | 235.4830 | 236.1410 | 236.2110 | 235.3480 | 235.7795 |
| Thursday 19 February 2026 (19/02/2026) | 234.8320 | 235.4810 | 235.2550 | 235.2390 | 235.2470 |
| Wednesday 18 February 2026 (18/02/2026) | 233.8050 | 234.8320 | 234.0630 | 233.7370 | 233.9000 |
| Tuesday 17 February 2026 (17/02/2026) | 233.7130 | 233.8040 | 233.9910 | 233.7090 | 233.8500 |
| Monday 16 February 2026 (16/02/2026) | 234.5650 | 233.6590 | 234.4700 | 233.7010 | 234.0855 |
| Friday 13 February 2026 (13/02/2026) | 234.5250 | 234.5640 | 234.5780 | 234.2530 | 234.4155 |
| Thursday 12 February 2026 (12/02/2026) | 235.2770 | 234.5250 | 235.8510 | 234.7630 | 235.3070 |
| Wednesday 11 February 2026 (11/02/2026) | 234.5680 | 235.3310 | 235.0350 | 234.4580 | 234.7465 |
| Tuesday 10 February 2026 (10/02/2026) | 233.1680 | 234.5820 | 234.2260 | 234.0720 | 234.1490 |
| Monday 9 February 2026 (09/02/2026) | 233.9220 | 233.2210 | 234.0010 | 232.8720 | 233.4365 |
| Friday 6 February 2026 (06/02/2026) | 235.3690 | 233.7270 | 235.0630 | 234.1200 | 234.5915 |
| Thursday 5 February 2026 (05/02/2026) | 235.3540 | 235.3690 | 235.5420 | 234.7580 | 235.1500 |
| Wednesday 4 February 2026 (04/02/2026) | 236.3090 | 235.3530 | 235.9130 | 235.3070 | 235.6100 |
| Tuesday 3 February 2026 (03/02/2026) | 236.2260 | 236.3090 | 236.1030 | 235.6430 | 235.8730 |
| Monday 2 February 2026 (02/02/2026) | 236.2610 | 236.2270 | 236.0690 | 235.8880 | 235.9785 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 235.6900 | 236.2260 | 236.5270 | 236.3580 | 236.4425 |
| Thursday 29 January 2026 (29/01/2026) | 234.4990 | 235.6360 | 235.6640 | 235.4950 | 235.5795 |
| Wednesday 28 January 2026 (28/01/2026) | 232.4330 | 234.4450 | 234.0950 | 233.8140 | 233.9545 |
| Tuesday 27 January 2026 (27/01/2026) | 234.3610 | 232.4310 | 234.5910 | 232.9470 | 233.7690 |
| Monday 26 January 2026 (26/01/2026) | 234.9470 | 234.3050 | 234.9690 | 234.8610 | 234.9150 |
| Friday 23 January 2026 (23/01/2026) | 235.7950 | 236.0780 | 236.0060 | 235.7770 | 235.8915 |
| Thursday 22 January 2026 (22/01/2026) | 237.6520 | 235.7970 | 237.4200 | 236.5420 | 236.9810 |
| Wednesday 21 January 2026 (21/01/2026) | 237.3770 | 237.6530 | 238.1500 | 237.5740 | 237.8620 |
| Tuesday 20 January 2026 (20/01/2026) | 238.7150 | 237.3760 | 238.2530 | 237.5070 | 237.8800 |
| Monday 19 January 2026 (19/01/2026) | 239.1100 | 238.7170 | 239.0430 | 238.7290 | 238.8860 |
| Friday 16 January 2026 (16/01/2026) | 238.9440 | 238.6540 | 239.0510 | 238.8510 | 238.9510 |
| Thursday 15 January 2026 (15/01/2026) | 238.7470 | 238.9460 | 238.8540 | 238.6810 | 238.7675 |
| Wednesday 14 January 2026 (14/01/2026) | 238.8640 | 238.7460 | 238.9280 | 238.6180 | 238.7730 |
| Tuesday 13 January 2026 (13/01/2026) | 239.1230 | 238.8640 | 239.6050 | 238.9400 | 239.2725 |
| Monday 12 January 2026 (12/01/2026) | 238.4810 | 239.0700 | 238.9340 | 238.3590 | 238.6465 |
| Friday 9 January 2026 (09/01/2026) | 238.1490 | 238.1810 | 238.6520 | 238.6040 | 238.6280 |
| Thursday 8 January 2026 (08/01/2026) | 237.6930 | 238.1500 | 238.1440 | 238.0550 | 238.0995 |
| Wednesday 7 January 2026 (07/01/2026) | 238.2270 | 237.7470 | 238.2190 | 238.2020 | 238.2105 |
| Tuesday 6 January 2026 (06/01/2026) | 237.8400 | 238.1730 | 238.5950 | 238.2670 | 238.4310 |
| Monday 5 January 2026 (05/01/2026) | 238.5560 | 237.8390 | 238.2760 | 237.9290 | 238.1025 |
| Friday 2 January 2026 (02/01/2026) | 238.7880 | 238.1070 | 238.4120 | 238.0080 | 238.2100 |
| Thursday 1 January 2026 (01/01/2026) | 238.8150 | 238.8150 | 238.8150 | 238.8150 | 238.8150 |