Canadian Dollar-Hungarian Forint History: 2024
Go
Set AlertDaily CAD/HUF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 282.599, reached on 22/11/2024
The lowest level of 2024 was 257.62 reached 08/01/2024
The average level of 2024 was 266.2457
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/HUF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 9 December 2024 (09/12/2024) | 277.2230 | 277.2660 | 277.0070 | 276.9460 | 276.9765 |
| Friday 6 December 2024 (06/12/2024) | 278.0900 | 276.5970 | 277.7480 | 277.5070 | 277.6275 |
| Thursday 5 December 2024 (05/12/2024) | 279.5090 | 278.0980 | 279.2320 | 277.7110 | 278.4715 |
| Wednesday 4 December 2024 (04/12/2024) | 280.3230 | 279.5140 | 280.4160 | 280.0730 | 280.2445 |
| Tuesday 3 December 2024 (03/12/2024) | 281.0550 | 280.3220 | 280.7700 | 280.3480 | 280.5590 |
| Monday 2 December 2024 (02/12/2024) | 279.5180 | 281.0550 | 281.1000 | 280.1940 | 280.6470 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 279.3490 | 278.1100 | 279.1840 | 278.4880 | 278.8360 |
| Thursday 28 November 2024 (28/11/2024) | 278.5870 | 279.3460 | 280.0960 | 279.2170 | 279.6565 |
| Wednesday 27 November 2024 (27/11/2024) | 278.4010 | 278.5850 | 278.3360 | 277.7370 | 278.0365 |
| Tuesday 26 November 2024 (26/11/2024) | 278.9200 | 278.3990 | 278.8980 | 277.5400 | 278.2190 |
| Monday 25 November 2024 (25/11/2024) | 281.2320 | 278.9270 | 281.4840 | 279.2840 | 280.3840 |
| Friday 22 November 2024 (22/11/2024) | 280.9060 | 283.1400 | 282.5990 | 281.5710 | 282.0850 |
| Thursday 21 November 2024 (21/11/2024) | 278.1340 | 280.9000 | 279.7750 | 279.5410 | 279.6580 |
| Wednesday 20 November 2024 (20/11/2024) | 276.0560 | 278.1360 | 277.7860 | 275.3710 | 276.5785 |
| Tuesday 19 November 2024 (19/11/2024) | 273.6440 | 276.0560 | 275.2510 | 274.0840 | 274.6675 |
| Monday 18 November 2024 (18/11/2024) | 275.2360 | 273.6390 | 275.4220 | 273.8130 | 274.6175 |
| Friday 15 November 2024 (15/11/2024) | 274.6000 | 274.8490 | 274.8780 | 273.5030 | 274.1905 |
| Thursday 14 November 2024 (14/11/2024) | 275.8400 | 274.5880 | 275.8440 | 275.6330 | 275.7385 |
| Wednesday 13 November 2024 (13/11/2024) | 277.2970 | 275.8370 | 277.4080 | 275.2000 | 276.3040 |
| Tuesday 12 November 2024 (12/11/2024) | 276.5700 | 277.2890 | 277.6450 | 277.0840 | 277.3645 |
| Monday 11 November 2024 (11/11/2024) | 273.6430 | 276.5750 | 276.4450 | 273.6330 | 275.0390 |
| Friday 8 November 2024 (08/11/2024) | 270.2180 | 272.9110 | 272.6490 | 271.0090 | 271.8290 |
| Thursday 7 November 2024 (07/11/2024) | 273.9930 | 270.2160 | 273.5170 | 270.9220 | 272.2195 |
| Wednesday 6 November 2024 (06/11/2024) | 270.7210 | 273.9890 | 274.2650 | 272.4930 | 273.3790 |
| Tuesday 5 November 2024 (05/11/2024) | 269.8760 | 270.7800 | 270.7460 | 269.8780 | 270.3120 |
| Monday 4 November 2024 (04/11/2024) | 269.4080 | 269.8740 | 269.4690 | 269.3730 | 269.4210 |
| Friday 1 November 2024 (01/11/2024) | 269.1820 | 268.8780 | 269.3080 | 269.1540 | 269.2310 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 269.9930 | 269.1800 | 270.7770 | 270.0600 | 270.4185 |
| Wednesday 30 October 2024 (30/10/2024) | 269.1880 | 269.9910 | 270.0170 | 269.7590 | 269.8880 |
| Tuesday 29 October 2024 (29/10/2024) | 269.0730 | 269.2380 | 269.5880 | 269.1690 | 269.3785 |
| Monday 28 October 2024 (28/10/2024) | 269.3780 | 269.1500 | 269.3060 | 269.1110 | 269.2085 |
| Friday 25 October 2024 (25/10/2024) | 268.6400 | 269.5570 | 269.5310 | 268.9070 | 269.2190 |
| Thursday 24 October 2024 (24/10/2024) | 270.0190 | 268.6120 | 270.0460 | 269.5680 | 269.8070 |
| Wednesday 23 October 2024 (23/10/2024) | 268.3310 | 270.0770 | 270.1350 | 269.0770 | 269.6060 |
| Tuesday 22 October 2024 (22/10/2024) | 268.3640 | 268.3180 | 268.1090 | 267.8400 | 267.9745 |
| Monday 21 October 2024 (21/10/2024) | 267.2360 | 268.3710 | 267.8440 | 267.5740 | 267.7090 |
| Friday 18 October 2024 (18/10/2024) | 267.8520 | 266.7930 | 267.5970 | 267.3740 | 267.4855 |
| Thursday 17 October 2024 (17/10/2024) | 268.5460 | 267.8480 | 268.2330 | 268.0790 | 268.1560 |
| Wednesday 16 October 2024 (16/10/2024) | 266.7510 | 268.5580 | 267.6580 | 266.7380 | 267.1980 |
| Tuesday 15 October 2024 (15/10/2024) | 266.3310 | 266.7510 | 266.3660 | 265.6590 | 266.0125 |
| Monday 14 October 2024 (14/10/2024) | 266.9580 | 266.3090 | 266.5270 | 265.9280 | 266.2275 |
| Friday 11 October 2024 (11/10/2024) | 266.8830 | 266.5930 | 266.7130 | 266.5130 | 266.6130 |
| Thursday 10 October 2024 (10/10/2024) | 266.0390 | 266.8710 | 266.7450 | 266.1770 | 266.4610 |
| Wednesday 9 October 2024 (09/10/2024) | 266.5940 | 266.0420 | 266.4910 | 266.4100 | 266.4505 |
| Tuesday 8 October 2024 (08/10/2024) | 268.9140 | 266.6350 | 267.9140 | 266.9090 | 267.4115 |
| Monday 7 October 2024 (07/10/2024) | 269.7200 | 268.9140 | 269.6140 | 269.4490 | 269.5315 |
| Friday 4 October 2024 (04/10/2024) | 268.6110 | 269.4870 | 269.0280 | 268.8640 | 268.9460 |
| Thursday 3 October 2024 (03/10/2024) | 268.3570 | 268.5780 | 268.3450 | 267.9430 | 268.1440 |
| Wednesday 2 October 2024 (02/10/2024) | 266.5910 | 268.3420 | 268.2950 | 267.1270 | 267.7110 |
| Tuesday 1 October 2024 (01/10/2024) | 263.7410 | 266.5890 | 266.1370 | 264.4810 | 265.3090 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 262.9960 | 263.7400 | 263.3640 | 262.9140 | 263.1390 |
| Friday 27 September 2024 (27/09/2024) | 263.3200 | 262.9950 | 263.5840 | 263.1200 | 263.3520 |
| Thursday 26 September 2024 (26/09/2024) | 263.3370 | 263.3200 | 263.2360 | 263.0880 | 263.1620 |
| Wednesday 25 September 2024 (25/09/2024) | 262.6130 | 263.3250 | 262.8240 | 262.7520 | 262.7880 |
| Tuesday 24 September 2024 (24/09/2024) | 262.5230 | 262.6130 | 262.6850 | 262.6360 | 262.6605 |
| Monday 23 September 2024 (23/09/2024) | 259.5960 | 262.4920 | 262.3780 | 260.4050 | 261.3915 |
| Friday 20 September 2024 (20/09/2024) | 260.5260 | 259.4650 | 260.1080 | 259.9300 | 260.0190 |
| Thursday 19 September 2024 (19/09/2024) | 260.7010 | 260.4950 | 260.9120 | 260.8710 | 260.8915 |
| Wednesday 18 September 2024 (18/09/2024) | 261.0760 | 260.6820 | 261.0030 | 260.6080 | 260.8055 |
| Tuesday 17 September 2024 (17/09/2024) | 260.8210 | 261.0770 | 261.0060 | 260.6370 | 260.8215 |
| Monday 16 September 2024 (16/09/2024) | 262.2190 | 260.7420 | 261.7560 | 260.8170 | 261.2865 |
| Friday 13 September 2024 (13/09/2024) | 262.9690 | 261.8530 | 262.6920 | 262.1350 | 262.4135 |
| Thursday 12 September 2024 (12/09/2024) | 264.9990 | 262.9690 | 264.2630 | 263.7750 | 264.0190 |
| Wednesday 11 September 2024 (11/09/2024) | 264.6950 | 264.9960 | 264.6960 | 264.5560 | 264.6260 |
| Tuesday 10 September 2024 (10/09/2024) | 265.1870 | 264.7440 | 265.0250 | 264.8790 | 264.9520 |
| Monday 9 September 2024 (09/09/2024) | 262.1200 | 265.1830 | 264.0650 | 263.1180 | 263.5915 |
| Friday 6 September 2024 (06/09/2024) | 262.1640 | 261.6910 | 263.1110 | 262.5040 | 262.8075 |
| Thursday 5 September 2024 (05/09/2024) | 262.8550 | 262.1630 | 262.8990 | 262.1580 | 262.5285 |
| Wednesday 4 September 2024 (04/09/2024) | 263.3500 | 262.8660 | 262.9570 | 262.7860 | 262.8715 |
| Tuesday 3 September 2024 (03/09/2024) | 262.8410 | 263.4140 | 263.0940 | 262.6250 | 262.8595 |
| Monday 2 September 2024 (02/09/2024) | 263.3910 | 262.8330 | 263.2250 | 262.8430 | 263.0340 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 262.9370 | 263.5950 | 263.4030 | 262.8470 | 263.1250 |
| Thursday 29 August 2024 (29/08/2024) | 262.3900 | 262.9400 | 263.0570 | 262.7990 | 262.9280 |
| Wednesday 28 August 2024 (28/08/2024) | 261.4440 | 262.3880 | 262.4420 | 262.3400 | 262.3910 |
| Tuesday 27 August 2024 (27/08/2024) | 261.9640 | 261.4340 | 261.9110 | 261.6450 | 261.7780 |
| Monday 26 August 2024 (26/08/2024) | 260.2980 | 261.9580 | 261.8140 | 261.2310 | 261.5225 |
| Friday 23 August 2024 (23/08/2024) | 260.2340 | 260.3030 | 260.6690 | 260.1700 | 260.4195 |
| Thursday 22 August 2024 (22/08/2024) | 259.4470 | 260.2310 | 260.3990 | 259.4150 | 259.9070 |
| Wednesday 21 August 2024 (21/08/2024) | 259.5660 | 259.4160 | 259.4910 | 259.0270 | 259.2590 |
| Tuesday 20 August 2024 (20/08/2024) | 260.9320 | 259.5650 | 260.5840 | 260.0370 | 260.3105 |
| Monday 19 August 2024 (19/08/2024) | 261.5830 | 260.9260 | 261.5070 | 260.8360 | 261.1715 |
| Friday 16 August 2024 (16/08/2024) | 262.5790 | 261.7040 | 262.3350 | 262.2540 | 262.2945 |
| Thursday 15 August 2024 (15/08/2024) | 262.0180 | 262.5820 | 262.5840 | 262.0170 | 262.3005 |
| Wednesday 14 August 2024 (14/08/2024) | 261.0880 | 261.9760 | 261.1830 | 260.7240 | 260.9535 |
| Tuesday 13 August 2024 (13/08/2024) | 262.2610 | 261.0850 | 261.9820 | 261.5030 | 261.7425 |
| Monday 12 August 2024 (12/08/2024) | 263.4180 | 262.2720 | 262.8930 | 262.1290 | 262.5110 |
| Friday 9 August 2024 (09/08/2024) | 264.3580 | 262.9910 | 264.0750 | 263.3670 | 263.7210 |
| Thursday 8 August 2024 (08/08/2024) | 264.8440 | 264.4190 | 264.3620 | 264.2300 | 264.2960 |
| Wednesday 7 August 2024 (07/08/2024) | 264.0860 | 264.8430 | 265.2970 | 264.8570 | 265.0770 |
| Tuesday 6 August 2024 (06/08/2024) | 262.1140 | 264.0870 | 264.2940 | 262.2850 | 263.2895 |
| Monday 5 August 2024 (05/08/2024) | 261.7840 | 262.1060 | 262.6280 | 261.3860 | 262.0070 |
| Friday 2 August 2024 (02/08/2024) | 264.5360 | 262.6600 | 264.2180 | 263.2560 | 263.7370 |
| Thursday 1 August 2024 (01/08/2024) | 263.6640 | 264.5600 | 264.9320 | 264.6430 | 264.7875 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 263.8890 | 263.6580 | 264.3370 | 263.7110 | 264.0240 |
| Tuesday 30 July 2024 (30/07/2024) | 262.2260 | 263.8830 | 263.5170 | 262.4750 | 262.9960 |
| Monday 29 July 2024 (29/07/2024) | 259.9150 | 262.2290 | 262.4080 | 260.6820 | 261.5450 |
| Friday 26 July 2024 (26/07/2024) | 261.7390 | 260.5950 | 261.2290 | 260.0040 | 260.6165 |
| Thursday 25 July 2024 (25/07/2024) | 262.7360 | 261.7420 | 262.9600 | 261.8240 | 262.3920 |
| Wednesday 24 July 2024 (24/07/2024) | 260.8370 | 262.7750 | 262.6020 | 261.0130 | 261.8075 |
| Tuesday 23 July 2024 (23/07/2024) | 260.0190 | 260.7830 | 261.9870 | 260.4880 | 261.2375 |
| Monday 22 July 2024 (22/07/2024) | 261.5130 | 260.0210 | 261.1020 | 260.6150 | 260.8585 |
| Friday 19 July 2024 (19/07/2024) | 261.6380 | 261.6050 | 261.6090 | 261.5740 | 261.5915 |
| Thursday 18 July 2024 (18/07/2024) | 261.2260 | 261.6430 | 261.2780 | 260.8450 | 261.0615 |
| Wednesday 17 July 2024 (17/07/2024) | 263.1220 | 261.2270 | 262.3520 | 262.1160 | 262.2340 |
| Tuesday 16 July 2024 (16/07/2024) | 262.5650 | 263.1740 | 263.4940 | 262.2310 | 262.8625 |
| Monday 15 July 2024 (15/07/2024) | 264.2260 | 262.5660 | 263.9900 | 262.6430 | 263.3165 |
| Friday 12 July 2024 (12/07/2024) | 265.9560 | 262.8540 | 265.2450 | 263.6990 | 264.4720 |
| Thursday 11 July 2024 (11/07/2024) | 266.8270 | 265.9520 | 266.4210 | 265.8650 | 266.1430 |
| Wednesday 10 July 2024 (10/07/2024) | 267.1770 | 266.8260 | 266.9900 | 265.9950 | 266.4925 |
| Tuesday 9 July 2024 (09/07/2024) | 267.1280 | 267.1770 | 268.1890 | 267.0260 | 267.6075 |
| Monday 8 July 2024 (08/07/2024) | 266.4070 | 267.3900 | 267.1490 | 265.4900 | 266.3195 |
| Friday 5 July 2024 (05/07/2024) | 267.0830 | 265.4390 | 266.4740 | 265.9610 | 266.2175 |
| Thursday 4 July 2024 (04/07/2024) | 268.1690 | 267.0870 | 268.5100 | 267.1540 | 267.8320 |
| Wednesday 3 July 2024 (03/07/2024) | 268.6290 | 268.1820 | 268.5400 | 268.1350 | 268.3375 |
| Tuesday 2 July 2024 (02/07/2024) | 267.4920 | 268.6270 | 269.0050 | 268.0690 | 268.5370 |
| Monday 1 July 2024 (01/07/2024) | 269.3230 | 267.4920 | 268.0640 | 267.8750 | 267.9695 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 270.3780 | 269.5800 | 270.1440 | 269.4490 | 269.7965 |
| Thursday 27 June 2024 (27/06/2024) | 271.0770 | 270.3780 | 271.4320 | 270.6630 | 271.0475 |
| Wednesday 26 June 2024 (26/06/2024) | 270.5310 | 271.0800 | 271.5440 | 270.9440 | 271.2440 |
| Tuesday 25 June 2024 (25/06/2024) | 269.4840 | 270.5260 | 270.8470 | 269.5620 | 270.2045 |
| Monday 24 June 2024 (24/06/2024) | 271.4710 | 269.4950 | 270.9710 | 268.8130 | 269.8920 |
| Friday 21 June 2024 (21/06/2024) | 270.9240 | 270.8340 | 271.9540 | 270.7330 | 271.3435 |
| Thursday 20 June 2024 (20/06/2024) | 268.7710 | 270.9220 | 270.2560 | 270.0560 | 270.1560 |
| Wednesday 19 June 2024 (19/06/2024) | 267.9180 | 268.7120 | 269.2260 | 267.3750 | 268.3005 |
| Tuesday 18 June 2024 (18/06/2024) | 268.6040 | 267.9040 | 269.4770 | 267.4600 | 268.4685 |
| Monday 17 June 2024 (17/06/2024) | 270.8390 | 268.6050 | 270.6700 | 268.8770 | 269.7735 |
| Friday 14 June 2024 (14/06/2024) | 268.9560 | 271.0200 | 270.3170 | 270.2470 | 270.2820 |
| Thursday 13 June 2024 (13/06/2024) | 266.3090 | 268.9520 | 268.4760 | 266.0530 | 267.2645 |
| Wednesday 12 June 2024 (12/06/2024) | 267.3690 | 266.3030 | 266.5640 | 266.3410 | 266.4525 |
| Tuesday 11 June 2024 (11/06/2024) | 265.2580 | 267.3700 | 267.1530 | 265.3480 | 266.2505 |
| Monday 10 June 2024 (10/06/2024) | 263.5040 | 265.2600 | 266.4820 | 263.5040 | 264.9930 |
| Friday 7 June 2024 (07/06/2024) | 261.7400 | 263.0450 | 263.2590 | 261.6970 | 262.4780 |
| Thursday 6 June 2024 (06/06/2024) | 262.4700 | 261.7370 | 263.0410 | 261.4450 | 262.2430 |
| Wednesday 5 June 2024 (05/06/2024) | 264.2550 | 262.4680 | 263.3750 | 262.6760 | 263.0255 |
| Tuesday 4 June 2024 (04/06/2024) | 262.5850 | 264.2550 | 264.0880 | 262.6080 | 263.3480 |
| Monday 3 June 2024 (03/06/2024) | 263.6130 | 262.5910 | 263.5800 | 263.5080 | 263.5440 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 262.8710 | 263.4670 | 263.0510 | 262.5130 | 262.7820 |
| Thursday 30 May 2024 (30/05/2024) | 262.0090 | 262.8000 | 262.5760 | 261.9480 | 262.2620 |
| Wednesday 29 May 2024 (29/05/2024) | 259.5720 | 262.0190 | 261.8820 | 259.3500 | 260.6160 |
| Tuesday 28 May 2024 (28/05/2024) | 259.8800 | 259.5670 | 259.5560 | 258.5580 | 259.0570 |
| Monday 27 May 2024 (27/05/2024) | 259.3820 | 259.8790 | 259.8680 | 259.2700 | 259.5690 |
| Friday 24 May 2024 (24/05/2024) | 260.0580 | 259.0960 | 260.1270 | 259.0930 | 259.6100 |
| Thursday 23 May 2024 (23/05/2024) | 261.2090 | 260.0620 | 261.4110 | 260.7700 | 261.0905 |
| Wednesday 22 May 2024 (22/05/2024) | 260.1200 | 261.2070 | 261.6580 | 260.3750 | 261.0165 |
| Tuesday 21 May 2024 (21/05/2024) | 260.9460 | 260.1200 | 260.2610 | 260.2130 | 260.2370 |
| Monday 20 May 2024 (20/05/2024) | 261.5680 | 260.9400 | 261.3730 | 260.7360 | 261.0545 |
| Friday 17 May 2024 (17/05/2024) | 261.4180 | 261.6650 | 261.6230 | 261.3980 | 261.5105 |
| Thursday 16 May 2024 (16/05/2024) | 260.5090 | 261.4140 | 261.1050 | 260.5670 | 260.8360 |
| Wednesday 15 May 2024 (15/05/2024) | 261.2120 | 260.5010 | 261.2770 | 260.9060 | 261.0915 |
| Tuesday 14 May 2024 (14/05/2024) | 262.4800 | 261.2110 | 262.3130 | 261.9540 | 262.1335 |
| Monday 13 May 2024 (13/05/2024) | 263.4920 | 262.4820 | 262.7890 | 262.7150 | 262.7520 |
| Friday 10 May 2024 (10/05/2024) | 263.1270 | 263.2960 | 263.3170 | 263.2500 | 263.2835 |
| Thursday 9 May 2024 (09/05/2024) | 263.5680 | 263.1260 | 263.6760 | 263.3700 | 263.5230 |
| Wednesday 8 May 2024 (08/05/2024) | 263.6840 | 263.5630 | 263.4340 | 263.2780 | 263.3560 |
| Tuesday 7 May 2024 (07/05/2024) | 263.9870 | 263.6870 | 263.9500 | 263.7150 | 263.8325 |
| Monday 6 May 2024 (06/05/2024) | 264.5450 | 263.9860 | 264.6320 | 263.8130 | 264.2225 |
| Friday 3 May 2024 (03/05/2024) | 265.6170 | 264.5020 | 265.1090 | 264.6910 | 264.9000 |
| Thursday 2 May 2024 (02/05/2024) | 265.1150 | 265.6060 | 265.6650 | 265.3240 | 265.4945 |
| Wednesday 1 May 2024 (01/05/2024) | 266.2250 | 265.1070 | 266.2240 | 265.1820 | 265.7030 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 267.1960 | 266.2250 | 266.5110 | 266.2170 | 266.3640 |
| Monday 29 April 2024 (29/04/2024) | 268.3950 | 267.1930 | 268.1410 | 267.5090 | 267.8250 |
| Friday 26 April 2024 (26/04/2024) | 268.0500 | 268.3570 | 268.6930 | 268.1090 | 268.4010 |
| Thursday 25 April 2024 (25/04/2024) | 268.7460 | 268.0470 | 268.5730 | 268.1420 | 268.3575 |
| Wednesday 24 April 2024 (24/04/2024) | 268.8510 | 268.7450 | 268.8460 | 268.7150 | 268.7805 |
| Tuesday 23 April 2024 (23/04/2024) | 270.1780 | 268.8390 | 269.8450 | 269.0730 | 269.4590 |
| Monday 22 April 2024 (22/04/2024) | 268.8770 | 270.1760 | 269.9600 | 268.9950 | 269.4775 |
| Friday 19 April 2024 (19/04/2024) | 269.0780 | 268.9960 | 269.7000 | 269.1830 | 269.4415 |
| Thursday 18 April 2024 (18/04/2024) | 267.4340 | 269.0770 | 268.6460 | 267.3480 | 267.9970 |
| Wednesday 17 April 2024 (17/04/2024) | 269.1770 | 267.4260 | 268.9440 | 267.3410 | 268.1425 |
| Tuesday 16 April 2024 (16/04/2024) | 268.9460 | 269.1760 | 269.0400 | 268.8210 | 268.9305 |
| Monday 15 April 2024 (15/04/2024) | 267.7640 | 268.9980 | 269.3490 | 267.5390 | 268.4440 |
| Friday 12 April 2024 (12/04/2024) | 265.3740 | 267.9710 | 267.6980 | 266.6170 | 267.1575 |
| Thursday 11 April 2024 (11/04/2024) | 266.1690 | 265.3740 | 266.0460 | 265.2740 | 265.6600 |
| Wednesday 10 April 2024 (10/04/2024) | 264.9660 | 266.1520 | 265.9180 | 265.1320 | 265.5250 |
| Tuesday 9 April 2024 (09/04/2024) | 264.5090 | 264.9720 | 264.7770 | 263.7230 | 264.2500 |
| Monday 8 April 2024 (08/04/2024) | 264.5790 | 264.5680 | 265.0440 | 264.4690 | 264.7565 |
| Friday 5 April 2024 (05/04/2024) | 267.1620 | 264.9630 | 266.3030 | 264.5190 | 265.4110 |
| Thursday 4 April 2024 (04/04/2024) | 267.8400 | 267.1600 | 267.8680 | 266.6820 | 267.2750 |
| Wednesday 3 April 2024 (03/04/2024) | 270.2180 | 267.8380 | 269.3360 | 268.5470 | 268.9415 |
| Tuesday 2 April 2024 (02/04/2024) | 271.0080 | 270.2200 | 271.0160 | 270.3190 | 270.6675 |
| Monday 1 April 2024 (01/04/2024) | 269.9450 | 271.0100 | 270.1020 | 270.0570 | 270.0795 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 269.7060 | 269.7080 | 269.5140 | 269.3620 | 269.4380 |
| Thursday 28 March 2024 (28/03/2024) | 268.7710 | 269.7060 | 269.8780 | 269.4870 | 269.6825 |
| Wednesday 27 March 2024 (27/03/2024) | 268.8030 | 268.7710 | 268.9850 | 268.4050 | 268.6950 |
| Tuesday 26 March 2024 (26/03/2024) | 269.6830 | 268.8030 | 269.4760 | 268.3090 | 268.8925 |
| Monday 25 March 2024 (25/03/2024) | 270.2670 | 269.6810 | 269.9090 | 269.6830 | 269.7960 |
| Friday 22 March 2024 (22/03/2024) | 268.6630 | 270.3330 | 270.4420 | 269.1780 | 269.8100 |
| Thursday 21 March 2024 (21/03/2024) | 267.0730 | 268.6720 | 268.1490 | 267.9180 | 268.0335 |
| Wednesday 20 March 2024 (20/03/2024) | 267.6350 | 267.0710 | 268.3360 | 267.2490 | 267.7925 |
| Tuesday 19 March 2024 (19/03/2024) | 268.4100 | 267.6330 | 268.0010 | 267.9480 | 267.9745 |
| Monday 18 March 2024 (18/03/2024) | 266.5820 | 268.4080 | 268.0370 | 266.3930 | 267.2150 |
| Friday 15 March 2024 (15/03/2024) | 268.6810 | 266.3110 | 268.5620 | 266.7610 | 267.6615 |
| Thursday 14 March 2024 (14/03/2024) | 268.5820 | 268.6820 | 269.4090 | 267.8150 | 268.6120 |
| Wednesday 13 March 2024 (13/03/2024) | 270.7170 | 268.5820 | 270.6790 | 268.3340 | 269.5065 |
| Tuesday 12 March 2024 (12/03/2024) | 267.8950 | 270.7180 | 270.7610 | 268.4750 | 269.6180 |
| Monday 11 March 2024 (11/03/2024) | 267.1750 | 267.8340 | 267.8620 | 267.5120 | 267.6870 |
| Friday 8 March 2024 (08/03/2024) | 268.2930 | 267.3870 | 268.0300 | 267.3380 | 267.6840 |
| Thursday 7 March 2024 (07/03/2024) | 267.5170 | 268.2930 | 268.9190 | 267.5270 | 268.2230 |
| Wednesday 6 March 2024 (06/03/2024) | 266.8270 | 267.5510 | 266.6870 | 266.5440 | 266.6155 |
| Tuesday 5 March 2024 (05/03/2024) | 268.6430 | 266.8330 | 268.1300 | 267.4280 | 267.7790 |
| Monday 4 March 2024 (04/03/2024) | 268.1700 | 268.6400 | 268.6660 | 268.1220 | 268.3940 |
| Friday 1 March 2024 (01/03/2024) | 267.6030 | 268.1930 | 268.2980 | 267.4460 | 267.8720 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 267.3380 | 267.5050 | 267.5410 | 267.4130 | 267.4770 |
| Wednesday 28 February 2024 (28/02/2024) | 266.4130 | 267.2960 | 267.6670 | 266.5630 | 267.1150 |
| Tuesday 27 February 2024 (27/02/2024) | 265.6170 | 266.3920 | 266.3560 | 265.7380 | 266.0470 |
| Monday 26 February 2024 (26/02/2024) | 266.1620 | 265.6340 | 265.7720 | 265.7670 | 265.7695 |
| Friday 23 February 2024 (23/02/2024) | 265.8000 | 266.0820 | 266.2370 | 265.5820 | 265.9095 |
| Thursday 22 February 2024 (22/02/2024) | 265.0510 | 265.8280 | 265.7480 | 264.9860 | 265.3670 |
| Wednesday 21 February 2024 (21/02/2024) | 265.2590 | 265.0930 | 265.4610 | 265.1260 | 265.2935 |
| Tuesday 20 February 2024 (20/02/2024) | 267.4430 | 265.2620 | 266.5500 | 265.6670 | 266.1085 |
| Monday 19 February 2024 (19/02/2024) | 267.3100 | 267.4340 | 267.8750 | 267.5330 | 267.7040 |
| Friday 16 February 2024 (16/02/2024) | 268.1900 | 267.8110 | 268.1820 | 268.0740 | 268.1280 |
| Thursday 15 February 2024 (15/02/2024) | 267.5290 | 268.1940 | 267.6560 | 267.0560 | 267.3560 |
| Wednesday 14 February 2024 (14/02/2024) | 266.4950 | 267.5210 | 267.7110 | 267.2420 | 267.4765 |
| Tuesday 13 February 2024 (13/02/2024) | 266.9770 | 266.4500 | 267.1040 | 266.5860 | 266.8450 |
| Monday 12 February 2024 (12/02/2024) | 267.1150 | 266.9850 | 267.0170 | 266.8790 | 266.9480 |
| Friday 9 February 2024 (09/02/2024) | 267.8230 | 266.7610 | 268.1400 | 267.6250 | 267.8825 |
| Thursday 8 February 2024 (08/02/2024) | 267.7220 | 267.7880 | 267.7800 | 267.2990 | 267.5395 |
| Wednesday 7 February 2024 (07/02/2024) | 266.1540 | 267.7200 | 267.8250 | 266.1690 | 266.9970 |
| Tuesday 6 February 2024 (06/02/2024) | 265.7780 | 266.1470 | 266.5490 | 265.4120 | 265.9805 |
| Monday 5 February 2024 (05/02/2024) | 264.5900 | 265.8240 | 265.5780 | 265.0450 | 265.3115 |
| Friday 2 February 2024 (02/02/2024) | 262.8990 | 264.3310 | 263.9500 | 263.8440 | 263.8970 |
| Thursday 1 February 2024 (01/02/2024) | 263.9920 | 263.1250 | 264.3280 | 263.6660 | 263.9970 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 265.9370 | 263.9020 | 265.7390 | 264.2030 | 264.9710 |
| Tuesday 30 January 2024 (30/01/2024) | 267.9190 | 265.9540 | 268.4670 | 265.5740 | 267.0205 |
| Monday 29 January 2024 (29/01/2024) | 265.0830 | 267.9160 | 267.9480 | 266.0260 | 266.9870 |
| Friday 26 January 2024 (26/01/2024) | 263.4440 | 265.3090 | 265.3810 | 264.1920 | 264.7865 |
| Thursday 25 January 2024 (25/01/2024) | 263.2100 | 263.5380 | 263.2830 | 262.7540 | 263.0185 |
| Wednesday 24 January 2024 (24/01/2024) | 264.3830 | 263.2940 | 263.8070 | 263.3980 | 263.6025 |
| Tuesday 23 January 2024 (23/01/2024) | 261.4740 | 264.3940 | 263.3540 | 261.8920 | 262.6230 |
| Monday 22 January 2024 (22/01/2024) | 261.0360 | 261.3590 | 261.7390 | 260.9910 | 261.3650 |
| Friday 19 January 2024 (19/01/2024) | 260.7280 | 261.0800 | 260.7860 | 260.6430 | 260.7145 |
| Thursday 18 January 2024 (18/01/2024) | 258.8750 | 260.8330 | 260.7380 | 258.8470 | 259.7925 |
| Wednesday 17 January 2024 (17/01/2024) | 258.5470 | 258.8480 | 259.3390 | 258.7870 | 259.0630 |
| Tuesday 16 January 2024 (16/01/2024) | 257.6220 | 258.5460 | 258.5000 | 258.4740 | 258.4870 |
| Monday 15 January 2024 (15/01/2024) | 258.3920 | 257.7070 | 258.1440 | 258.0260 | 258.0850 |
| Friday 12 January 2024 (12/01/2024) | 257.9620 | 258.1920 | 258.7850 | 258.7820 | 258.7835 |
| Thursday 11 January 2024 (11/01/2024) | 257.5900 | 257.9170 | 258.1910 | 257.8740 | 258.0325 |
| Wednesday 10 January 2024 (10/01/2024) | 258.9940 | 257.5770 | 258.7270 | 258.1310 | 258.4290 |
| Tuesday 9 January 2024 (09/01/2024) | 258.2020 | 258.9500 | 258.7280 | 258.3220 | 258.5250 |
| Monday 8 January 2024 (08/01/2024) | 258.4350 | 258.2510 | 257.9240 | 257.6200 | 257.7720 |
| Friday 5 January 2024 (05/01/2024) | 259.2970 | 258.5040 | 258.9220 | 258.7660 | 258.8440 |
| Thursday 4 January 2024 (04/01/2024) | 260.6620 | 259.2490 | 260.1540 | 259.4480 | 259.8010 |
| Wednesday 3 January 2024 (03/01/2024) | 262.0850 | 260.6730 | 261.0140 | 260.8110 | 260.9125 |
| Tuesday 2 January 2024 (02/01/2024) | 261.9420 | 262.1480 | 262.2590 | 261.4310 | 261.8450 |
| Monday 1 January 2024 (01/01/2024) | 262.1330 | 262.1760 | 262.1790 | 262.1330 | 262.1560 |