Canadian Dollar-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 259.761, reached on 25/11/2021

The lowest level of 2021 was 228.907 reached 05/01/2021

The average level of 2021 was 241.8185

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
255.5500
257.1520
256.2150
256.0430
256.1290
Thursday 30 December 2021 (30/12/2021)
254.8670
255.5590
255.5960
255.2290
255.4125
Wednesday 29 December 2021 (29/12/2021)
254.5430
254.8150
254.8620
253.9800
254.4210
Tuesday 28 December 2021 (28/12/2021)
255.0700
253.6620
256.5870
254.5330
255.5600
Monday 27 December 2021 (27/12/2021)
254.3770
255.0320
255.2990
254.4370
254.8680
Friday 24 December 2021 (24/12/2021)
254.3580
254.0660
256.2500
254.9870
255.6185
Thursday 23 December 2021 (23/12/2021)
252.7860
254.4460
254.9870
252.8620
253.9245
Wednesday 22 December 2021 (22/12/2021)
251.9640
252.8000
253.0760
252.5950
252.8355
Tuesday 21 December 2021 (21/12/2021)
252.0970
251.9660
252.7140
252.3740
252.5440
Monday 20 December 2021 (20/12/2021)
252.9000
252.0570
252.1150
251.4920
251.8035
Friday 17 December 2021 (17/12/2021)
253.8150
253.4860
253.9150
253.8040
253.8595
Thursday 16 December 2021 (16/12/2021)
254.7070
254.2150
255.3970
254.6460
255.0215
Wednesday 15 December 2021 (15/12/2021)
253.5620
254.2800
254.5280
253.5270
254.0275
Tuesday 14 December 2021 (14/12/2021)
254.3600
253.5740
253.8500
253.0300
253.4400
Monday 13 December 2021 (13/12/2021)
254.0160
254.3590
254.7190
254.2360
254.4775
Friday 10 December 2021 (10/12/2021)
254.4520
254.0600
254.3540
254.0080
254.1810
Thursday 9 December 2021 (09/12/2021)
254.1740
254.3360
254.3540
254.1070
254.2305
Wednesday 8 December 2021 (08/12/2021)
257.3620
253.8700
257.4850
253.9190
255.7020
Tuesday 7 December 2021 (07/12/2021)
253.6740
257.3830
256.1680
255.4150
255.7915
Monday 6 December 2021 (06/12/2021)
251.4860
253.6800
253.2840
252.5050
252.8945
Friday 3 December 2021 (03/12/2021)
251.0980
249.8010
253.9640
252.3700
253.1670
Thursday 2 December 2021 (02/12/2021)
249.9650
250.3430
251.0530
249.6200
250.3365
Wednesday 1 December 2021 (01/12/2021)
251.8840
249.9900
251.9440
250.4860
251.2150

November

Tuesday 30 November 2021 (30/11/2021)
255.2440
251.8540
253.4130
251.3000
252.3565
Monday 29 November 2021 (29/11/2021)
256.8130
255.2530
256.7730
254.2610
255.5170
Friday 26 November 2021 (26/11/2021)
257.7410
255.5650
258.0950
255.3150
256.7050
Thursday 25 November 2021 (25/11/2021)
259.6100
257.7250
259.7610
257.8830
258.8220
Wednesday 24 November 2021 (24/11/2021)
259.2800
259.3300
259.4030
258.8250
259.1140
Tuesday 23 November 2021 (23/11/2021)
259.0750
259.4350
259.1950
258.6260
258.9105
Monday 22 November 2021 (22/11/2021)
257.2000
259.0420
259.4470
257.3240
258.3855
Friday 19 November 2021 (19/11/2021)
253.9870
258.0670
257.7790
257.6640
257.7215
Thursday 18 November 2021 (18/11/2021)
255.0790
253.9240
254.8460
253.3900
254.1180
Wednesday 17 November 2021 (17/11/2021)
256.5640
255.1210
256.1490
255.4150
255.7820
Tuesday 16 November 2021 (16/11/2021)
256.9710
256.5200
257.2810
256.1210
256.7010
Monday 15 November 2021 (15/11/2021)
255.3500
256.9830
256.2370
256.0780
256.1575
Friday 12 November 2021 (12/11/2021)
253.1210
258.2630
256.1470
255.0490
255.5980
Thursday 11 November 2021 (11/11/2021)
253.1650
253.0300
253.5020
253.2930
253.3975
Wednesday 10 November 2021 (10/11/2021)
249.9440
253.1410
252.0790
252.0310
252.0550
Tuesday 9 November 2021 (09/11/2021)
250.2330
249.9390
251.2650
249.0010
250.1330
Monday 8 November 2021 (08/11/2021)
249.0760
250.2430
251.1890
249.0500
250.1195
Friday 5 November 2021 (05/11/2021)
249.9550
249.1190
251.7860
249.7360
250.7610
Thursday 4 November 2021 (04/11/2021)
249.4130
250.0150
250.9880
249.5170
250.2525
Wednesday 3 November 2021 (03/11/2021)
249.8790
249.3380
250.1120
248.7450
249.4285
Tuesday 2 November 2021 (02/11/2021)
250.9170
249.8670
250.9110
249.4230
250.1670
Monday 1 November 2021 (01/11/2021)
251.4890
250.9750
251.4040
250.9720
251.1880

October

Friday 29 October 2021 (29/10/2021)
250.3610
252.8370
254.1990
251.0600
252.6295
Thursday 28 October 2021 (28/10/2021)
252.9920
250.3460
253.3050
250.4930
251.8990
Wednesday 27 October 2021 (27/10/2021)
253.7680
252.9330
253.8940
253.0480
253.4710
Tuesday 26 October 2021 (26/10/2021)
254.2320
253.8260
254.6930
253.3020
253.9975
Monday 25 October 2021 (25/10/2021)
252.6880
254.1190
254.8590
251.6010
253.2300
Friday 22 October 2021 (22/10/2021)
253.0120
254.3040
254.2140
253.3250
253.7695
Thursday 21 October 2021 (21/10/2021)
252.1810
252.9920
253.7360
252.2330
252.9845
Wednesday 20 October 2021 (20/10/2021)
251.9230
252.0870
252.4400
251.7830
252.1115
Tuesday 19 October 2021 (19/10/2021)
251.5610
251.9220
251.8040
250.6810
251.2425
Monday 18 October 2021 (18/10/2021)
250.3740
251.4140
251.6520
250.6520
251.1520
Friday 15 October 2021 (15/10/2021)
249.9900
251.1800
250.4120
250.2920
250.3520
Thursday 14 October 2021 (14/10/2021)
249.4990
249.9990
250.0290
248.5420
249.2855
Wednesday 13 October 2021 (13/10/2021)
250.3700
249.4770
250.0320
249.2720
249.6520
Tuesday 12 October 2021 (12/10/2021)
249.0320
250.3660
250.1160
249.8250
249.9705
Monday 11 October 2021 (11/10/2021)
249.8220
249.0210
250.3820
248.3520
249.3670
Friday 8 October 2021 (08/10/2021)
246.8760
249.5590
249.4680
248.9520
249.2100
Thursday 7 October 2021 (07/10/2021)
246.6530
247.0800
246.9680
246.0900
246.5290
Wednesday 6 October 2021 (06/10/2021)
244.9740
246.6950
246.6520
245.8610
246.2565
Tuesday 5 October 2021 (05/10/2021)
243.6180
244.9950
245.2460
243.4130
244.3295
Monday 4 October 2021 (04/10/2021)
243.5130
243.7380
243.9190
242.8270
243.3730
Friday 1 October 2021 (01/10/2021)
244.4240
243.4690
244.1520
243.9510
244.0515

September

Thursday 30 September 2021 (30/09/2021)
243.3760
244.4630
243.8700
243.4400
243.6550
Wednesday 29 September 2021 (29/09/2021)
242.5570
243.3450
242.9880
242.8050
242.8965
Tuesday 28 September 2021 (28/09/2021)
242.1700
242.5900
243.1260
242.0890
242.6075
Monday 27 September 2021 (27/09/2021)
240.3090
242.1810
241.9540
240.9020
241.4280
Friday 24 September 2021 (24/09/2021)
239.3890
241.5580
241.7850
239.5550
240.6700
Thursday 23 September 2021 (23/09/2021)
237.4500
239.3800
239.4130
239.3150
239.3640
Wednesday 22 September 2021 (22/09/2021)
234.3840
237.4490
236.5240
236.2870
236.4055
Tuesday 21 September 2021 (21/09/2021)
235.6050
234.4580
235.7210
234.5150
235.1180
Monday 20 September 2021 (20/09/2021)
235.3680
235.5970
234.8560
234.8450
234.8505
Friday 17 September 2021 (17/09/2021)
234.8520
235.1330
237.1140
235.6850
236.3995
Thursday 16 September 2021 (16/09/2021)
233.6480
234.8570
235.3190
233.9000
234.6095
Wednesday 15 September 2021 (15/09/2021)
233.3440
233.7960
233.6260
233.4070
233.5165
Tuesday 14 September 2021 (14/09/2021)
234.0880
233.3360
233.9810
232.7180
233.3495
Monday 13 September 2021 (13/09/2021)
233.6510
234.0980
234.0630
233.2520
233.6575
Friday 10 September 2021 (10/09/2021)
233.8600
234.1930
234.7370
234.3400
234.5385
Thursday 9 September 2021 (09/09/2021)
232.9560
233.6040
234.4440
232.8850
233.6645
Wednesday 8 September 2021 (08/09/2021)
232.5700
232.9620
232.8730
232.5770
232.7250
Tuesday 7 September 2021 (07/09/2021)
233.3950
232.4210
233.0560
232.8560
232.9560
Monday 6 September 2021 (06/09/2021)
233.2680
233.3990
233.6800
232.7900
233.2350
Friday 3 September 2021 (03/09/2021)
233.6360
236.0220
237.2890
233.7010
235.4950
Thursday 2 September 2021 (02/09/2021)
232.6480
233.6070
233.7490
232.6550
233.2020
Wednesday 1 September 2021 (01/09/2021)
233.9260
232.6480
233.6440
232.6240
233.1340

August

Tuesday 31 August 2021 (31/08/2021)
233.8600
234.0020
234.2240
233.5970
233.9105
Monday 30 August 2021 (30/08/2021)
234.5010
233.8160
234.3450
233.4490
233.8970
Friday 27 August 2021 (27/08/2021)
233.6920
235.1040
235.2470
235.2320
235.2395
Thursday 26 August 2021 (26/08/2021)
234.9540
233.7310
234.4480
233.9460
234.1970
Wednesday 25 August 2021 (25/08/2021)
234.9860
234.9030
235.0690
234.6760
234.8725
Tuesday 24 August 2021 (24/08/2021)
235.3460
234.9560
235.6020
234.0380
234.8200
Monday 23 August 2021 (23/08/2021)
233.2700
235.3620
235.0890
234.2180
234.6535
Friday 20 August 2021 (20/08/2021)
233.9050
233.7430
234.0660
232.3230
233.1945
Thursday 19 August 2021 (19/08/2021)
236.2290
233.8990
235.5150
233.8850
234.7000
Wednesday 18 August 2021 (18/08/2021)
237.5980
236.2200
236.7290
236.3430
236.5360
Tuesday 17 August 2021 (17/08/2021)
237.1940
237.5980
237.1040
237.1010
237.1025
Monday 16 August 2021 (16/08/2021)
238.6090
237.2060
237.8820
236.9140
237.3980
Friday 13 August 2021 (13/08/2021)
239.9400
238.7570
239.3280
239.1270
239.2275
Thursday 12 August 2021 (12/08/2021)
240.6770
239.9860
240.7630
239.1500
239.9565
Wednesday 11 August 2021 (11/08/2021)
240.7340
240.6380
241.7580
240.1760
240.9670
Tuesday 10 August 2021 (10/08/2021)
239.0080
240.7290
240.3640
239.6190
239.9915
Monday 9 August 2021 (09/08/2021)
239.2010
239.0680
239.7520
238.5320
239.1420
Friday 6 August 2021 (06/08/2021)
238.7170
239.6460
239.4700
238.5510
239.0105
Thursday 5 August 2021 (05/08/2021)
238.6130
238.6570
239.0530
238.0550
238.5540
Wednesday 4 August 2021 (04/08/2021)
238.8360
238.6170
238.4610
238.2780
238.3695
Tuesday 3 August 2021 (03/08/2021)
240.1910
238.8720
238.9420
238.8660
238.9040
Monday 2 August 2021 (02/08/2021)
241.9530
240.1890
242.0050
238.6470
240.3260

July

Friday 30 July 2021 (30/07/2021)
241.3230
241.6280
242.7910
242.2990
242.5450
Thursday 29 July 2021 (29/07/2021)
242.7840
241.3200
242.7690
240.4120
241.5905
Wednesday 28 July 2021 (28/07/2021)
241.1590
242.7770
242.7450
241.9410
242.3430
Tuesday 27 July 2021 (27/07/2021)
243.9230
241.1520
242.2040
241.8760
242.0400
Monday 26 July 2021 (26/07/2021)
243.2270
244.0290
244.0760
243.0450
243.5605
Friday 23 July 2021 (23/07/2021)
241.5950
243.3050
243.1380
242.9030
243.0205
Thursday 22 July 2021 (22/07/2021)
242.4260
241.6630
241.7630
241.4830
241.6230
Wednesday 21 July 2021 (21/07/2021)
240.4050
242.4570
241.9410
241.4540
241.6975
Tuesday 20 July 2021 (20/07/2021)
239.1910
240.4130
239.6150
239.2800
239.4475
Monday 19 July 2021 (19/07/2021)
240.9640
239.2260
239.2740
238.9730
239.1235
Friday 16 July 2021 (16/07/2021)
240.8570
241.5460
242.0330
241.2730
241.6530
Thursday 15 July 2021 (15/07/2021)
241.8970
240.8930
242.2860
241.3970
241.8415
Wednesday 14 July 2021 (14/07/2021)
242.0470
241.8560
242.8820
240.6640
241.7730
Tuesday 13 July 2021 (13/07/2021)
240.2210
242.1130
241.7460
240.7120
241.2290
Monday 12 July 2021 (12/07/2021)
239.9620
240.2360
241.5590
240.3300
240.9445
Friday 9 July 2021 (09/07/2021)
240.4510
241.4750
240.2100
239.7190
239.9645
Thursday 8 July 2021 (08/07/2021)
242.2360
240.4460
241.2640
240.1990
240.7315
Wednesday 7 July 2021 (07/07/2021)
240.0690
242.1210
242.3830
240.6970
241.5400
Tuesday 6 July 2021 (06/07/2021)
240.0900
240.0810
240.0640
240.0240
240.0440
Monday 5 July 2021 (05/07/2021)
240.3070
240.1170
239.9290
239.7750
239.8520
Friday 2 July 2021 (02/07/2021)
238.0720
240.7150
243.9140
239.5220
241.7180
Thursday 1 July 2021 (01/07/2021)
238.9940
238.0270
238.9410
237.9430
238.4420

June

Wednesday 30 June 2021 (30/06/2021)
238.2200
239.0080
238.7100
238.2540
238.4820
Tuesday 29 June 2021 (29/06/2021)
237.9740
238.0570
238.6520
238.2330
238.4425
Monday 28 June 2021 (28/06/2021)
238.9580
237.9510
239.2600
237.5800
238.4200
Friday 25 June 2021 (25/06/2021)
238.8920
239.3240
239.6290
238.8620
239.2455
Thursday 24 June 2021 (24/06/2021)
238.4520
238.9230
239.6820
238.7960
239.2390
Wednesday 23 June 2021 (23/06/2021)
238.1790
238.3870
239.0930
236.8850
237.9890
Tuesday 22 June 2021 (22/06/2021)
239.2060
238.1850
241.6470
237.0600
239.3535
Monday 21 June 2021 (21/06/2021)
240.3830
239.2570
239.7990
239.0480
239.4235
Friday 18 June 2021 (18/06/2021)
241.6410
240.1760
241.4680
241.3460
241.4070
Thursday 17 June 2021 (17/06/2021)
238.8550
241.6680
241.6460
239.6070
240.6265
Wednesday 16 June 2021 (16/06/2021)
237.4030
238.9050
239.3190
238.2710
238.7950
Tuesday 15 June 2021 (15/06/2021)
237.5800
237.6030
238.6070
237.2430
237.9250
Monday 14 June 2021 (14/06/2021)
236.2980
237.5770
238.2850
236.2350
237.2600
Friday 11 June 2021 (11/06/2021)
234.3660
236.2400
236.5070
234.5650
235.5360
Thursday 10 June 2021 (10/06/2021)
234.5270
234.4130
234.7190
234.1990
234.4590
Wednesday 9 June 2021 (09/06/2021)
236.3380
234.5290
236.3380
234.1120
235.2250
Tuesday 8 June 2021 (08/06/2021)
235.1670
236.3300
236.4120
235.8130
236.1125
Monday 7 June 2021 (07/06/2021)
235.1960
235.1390
235.3390
235.0740
235.2065
Friday 4 June 2021 (04/06/2021)
236.1400
235.1530
236.0920
235.8180
235.9550
Thursday 3 June 2021 (03/06/2021)
235.5690
236.2000
236.0800
235.1540
235.6170
Wednesday 2 June 2021 (02/06/2021)
234.5170
235.6190
235.4100
233.6810
234.5455
Tuesday 1 June 2021 (01/06/2021)
235.1330
234.5150
235.2340
233.8970
234.5655

May

Monday 31 May 2021 (31/05/2021)
235.9820
235.1360
235.8120
234.7570
235.2845
Friday 28 May 2021 (28/05/2021)
236.3270
236.3850
237.6430
236.3890
237.0160
Thursday 27 May 2021 (27/05/2021)
236.2560
236.3320
236.3880
235.6670
236.0275
Wednesday 26 May 2021 (26/05/2021)
235.7790
236.2200
237.3750
235.9540
236.6645
Tuesday 25 May 2021 (25/05/2021)
235.6890
235.7830
236.5190
235.5120
236.0155
Monday 24 May 2021 (24/05/2021)
237.1260
235.6990
236.7360
235.4060
236.0710
Friday 21 May 2021 (21/05/2021)
236.6210
237.0970
237.2510
237.1190
237.1850
Thursday 20 May 2021 (20/05/2021)
237.3210
236.6840
237.0460
236.5260
236.7860
Wednesday 19 May 2021 (19/05/2021)
237.4410
237.4070
237.9680
236.5180
237.2430
Tuesday 18 May 2021 (18/05/2021)
239.5430
237.3850
238.8410
237.4690
238.1550
Monday 17 May 2021 (17/05/2021)
241.2350
239.5330
241.2130
238.7360
239.9745
Friday 14 May 2021 (14/05/2021)
242.5570
241.4390
242.4920
241.6090
242.0505
Thursday 13 May 2021 (13/05/2021)
243.9770
242.5030
243.2070
242.5700
242.8885
Wednesday 12 May 2021 (12/05/2021)
243.8790
243.9360
244.1840
243.4150
243.7995
Tuesday 11 May 2021 (11/05/2021)
243.4100
243.8170
243.6520
243.5610
243.6065
Monday 10 May 2021 (10/05/2021)
242.5600
243.4810
243.0700
242.7420
242.9060
Friday 7 May 2021 (07/05/2021)
244.1210
242.7770
245.0030
242.9410
243.9720
Thursday 6 May 2021 (06/05/2021)
243.4320
244.1250
243.6490
243.5080
243.5785
Wednesday 5 May 2021 (05/05/2021)
243.5560
243.3850
244.2800
242.6670
243.4735
Tuesday 4 May 2021 (04/05/2021)
242.4540
243.5300
243.4020
242.6570
243.0295
Monday 3 May 2021 (03/05/2021)
243.5280
242.5530
243.0590
242.7510
242.9050

April

Friday 30 April 2021 (30/04/2021)
241.8340
245.5490
246.6090
241.9400
244.2745
Thursday 29 April 2021 (29/04/2021)
242.1190
241.7770
242.6050
240.9870
241.7960
Wednesday 28 April 2021 (28/04/2021)
241.4440
242.2200
241.8550
241.4120
241.6335
Tuesday 27 April 2021 (27/04/2021)
242.6170
241.4570
242.2620
241.2980
241.7800
Monday 26 April 2021 (26/04/2021)
240.6000
242.5840
242.2340
241.2560
241.7450
Friday 23 April 2021 (23/04/2021)
242.0090
242.5160
242.8150
241.8760
242.3455
Thursday 22 April 2021 (22/04/2021)
240.4480
242.0290
241.1340
240.9760
241.0550
Wednesday 21 April 2021 (21/04/2021)
237.8050
240.5400
240.2590
239.2620
239.7605
Tuesday 20 April 2021 (20/04/2021)
239.1940
237.7890
238.4750
238.3730
238.4240
Monday 19 April 2021 (19/04/2021)
240.6640
239.2400
240.4370
239.4560
239.9465
Friday 16 April 2021 (16/04/2021)
239.0280
240.9180
241.3700
240.7860
241.0780
Thursday 15 April 2021 (15/04/2021)
238.7860
239.0310
239.3520
239.0540
239.2030
Wednesday 14 April 2021 (14/04/2021)
239.5190
238.7750
239.1350
237.9110
238.5230
Tuesday 13 April 2021 (13/04/2021)
238.5410
239.6890
239.4510
239.1350
239.2930
Monday 12 April 2021 (12/04/2021)
239.6280
238.4790
239.1480
238.9090
239.0285
Friday 9 April 2021 (09/04/2021)
239.1430
239.2920
241.3250
239.6710
240.4980
Thursday 8 April 2021 (08/04/2021)
239.6580
239.1930
239.8740
239.0580
239.4660
Wednesday 7 April 2021 (07/04/2021)
241.4450
239.6060
240.9730
239.3040
240.1385
Tuesday 6 April 2021 (06/04/2021)
243.3700
241.4470
243.2180
241.9080
242.5630
Monday 5 April 2021 (05/04/2021)
244.1530
243.3760
244.5290
243.1860
243.8575
Friday 2 April 2021 (02/04/2021)
244.3290
243.7450
244.9520
244.3900
244.6710
Thursday 1 April 2021 (01/04/2021)
245.4590
244.3610
244.6740
243.7940
244.2340

March

Wednesday 31 March 2021 (31/03/2021)
245.4950
245.5260
245.9160
243.5700
244.7430
Tuesday 30 March 2021 (30/03/2021)
244.5480
245.4320
245.2730
244.9790
245.1260
Monday 29 March 2021 (29/03/2021)
244.1890
244.5410
244.5280
243.8130
244.1705
Friday 26 March 2021 (26/03/2021)
245.3720
243.9030
247.9880
244.9410
246.4645
Thursday 25 March 2021 (25/03/2021)
245.3490
245.3760
245.5260
245.2850
245.4055
Wednesday 24 March 2021 (24/03/2021)
245.3180
245.2960
245.3780
245.0050
245.1915
Tuesday 23 March 2021 (23/03/2021)
244.8690
245.3170
245.7260
245.2390
245.4825
Monday 22 March 2021 (22/03/2021)
247.0700
244.8640
246.6830
245.4260
246.0545
Friday 19 March 2021 (19/03/2021)
247.4200
247.7140
250.2650
247.8760
249.0705
Thursday 18 March 2021 (18/03/2021)
246.7120
247.4530
247.3920
246.8030
247.0975
Wednesday 17 March 2021 (17/03/2021)
247.9390
246.6900
248.1340
246.4220
247.2780
Tuesday 16 March 2021 (16/03/2021)
246.5370
247.9610
247.5710
246.5340
247.0525
Monday 15 March 2021 (15/03/2021)
246.0630
246.6330
248.2210
246.8860
247.5535
Friday 12 March 2021 (12/03/2021)
242.8910
246.2940
245.6480
243.9820
244.8150
Thursday 11 March 2021 (11/03/2021)
243.5510
242.9150
243.4920
242.6600
243.0760
Wednesday 10 March 2021 (10/03/2021)
243.4920
243.5730
243.8230
243.7560
243.7895
Tuesday 9 March 2021 (09/03/2021)
244.8930
243.5110
244.1210
244.0000
244.0605
Monday 8 March 2021 (08/03/2021)
243.3290
244.8830
244.3520
243.3090
243.8305
Friday 5 March 2021 (05/03/2021)
240.4310
243.4160
242.9860
242.2840
242.6350
Thursday 4 March 2021 (04/03/2021)
238.3280
240.3910
240.1170
239.3390
239.7280
Wednesday 3 March 2021 (03/03/2021)
238.3530
238.3200
238.8380
238.4560
238.6470
Tuesday 2 March 2021 (02/03/2021)
238.7190
238.3390
238.8370
237.9730
238.4050
Monday 1 March 2021 (01/03/2021)
235.8360
238.7860
237.8370
236.9850
237.4110

February

Friday 26 February 2021 (26/02/2021)
235.6420
235.8040
236.9580
235.8230
236.3905
Thursday 25 February 2021 (25/02/2021)
235.9440
235.6300
236.1110
234.9850
235.5480
Wednesday 24 February 2021 (24/02/2021)
234.1710
235.9730
235.3810
234.7090
235.0450
Tuesday 23 February 2021 (23/02/2021)
233.8270
234.1740
234.5000
234.0750
234.2875
Monday 22 February 2021 (22/02/2021)
234.4820
233.8520
234.3670
233.7470
234.0570
Friday 19 February 2021 (19/02/2021)
233.7640
234.4360
236.4500
233.9130
235.1815
Thursday 18 February 2021 (18/02/2021)
234.1550
233.7420
234.0760
234.0350
234.0555
Wednesday 17 February 2021 (17/02/2021)
233.3940
234.0850
234.3050
233.7620
234.0335
Tuesday 16 February 2021 (16/02/2021)
233.2060
233.3280
233.3850
232.3940
232.8895
Monday 15 February 2021 (15/02/2021)
233.0070
233.2210
233.4480
231.6170
232.5325
Friday 12 February 2021 (12/02/2021)
232.1770
233.0850
235.4940
233.0940
234.2940
Thursday 11 February 2021 (11/02/2021)
231.7070
232.1700
232.0250
231.6960
231.8605
Wednesday 10 February 2021 (10/02/2021)
232.7490
231.7180
232.3760
231.2370
231.8065
Tuesday 9 February 2021 (09/02/2021)
233.3330
232.7420
233.1030
232.2310
232.6670
Monday 8 February 2021 (08/02/2021)
231.8370
233.3390
233.3160
232.4250
232.8705
Friday 5 February 2021 (05/02/2021)
231.6900
231.8550
232.1170
232.0640
232.0905
Thursday 4 February 2021 (04/02/2021)
230.6450
231.7120
231.6760
231.6380
231.6570
Wednesday 3 February 2021 (03/02/2021)
230.9730
230.7020
231.1590
229.9740
230.5665
Tuesday 2 February 2021 (02/02/2021)
229.5590
231.0250
230.1090
229.8670
229.9880
Monday 1 February 2021 (01/02/2021)
229.9750
229.5690
230.4730
229.3080
229.8905

January

Friday 29 January 2021 (29/01/2021)
230.5660
230.6350
232.4710
230.4550
231.4630
Thursday 28 January 2021 (28/01/2021)
232.2720
230.5270
231.5460
230.9580
231.2520
Wednesday 27 January 2021 (27/01/2021)
232.7280
232.2730
233.1280
232.3790
232.7535
Tuesday 26 January 2021 (26/01/2021)
231.0430
232.7220
232.5310
231.3650
231.9480
Monday 25 January 2021 (25/01/2021)
230.7140
231.0370
231.1580
230.6500
230.9040
Friday 22 January 2021 (22/01/2021)
231.6420
230.7000
231.7720
230.8010
231.2865
Thursday 21 January 2021 (21/01/2021)
233.3290
231.6300
232.9850
231.8960
232.4405
Wednesday 20 January 2021 (20/01/2021)
231.5840
233.3660
233.1410
232.0200
232.5805
Tuesday 19 January 2021 (19/01/2021)
233.2250
231.5590
232.7730
230.6940
231.7335
Monday 18 January 2021 (18/01/2021)
233.7080
233.2430
233.7140
232.6670
233.1905
Friday 15 January 2021 (15/01/2021)
233.5490
233.8480
240.0950
233.8970
236.9960
Thursday 14 January 2021 (14/01/2021)
233.2470
233.6000
234.0320
234.0200
234.0260
Wednesday 13 January 2021 (13/01/2021)
231.1840
233.3060
232.4800
232.2670
232.3735
Tuesday 12 January 2021 (12/01/2021)
232.4800
231.2060
232.1110
230.6320
231.3715
Monday 11 January 2021 (11/01/2021)
231.6870
232.4670
232.3480
231.3670
231.8575
Friday 8 January 2021 (08/01/2021)
230.7760
231.7600
231.8320
231.7830
231.8075
Thursday 7 January 2021 (07/01/2021)
229.4030
230.7350
229.8680
229.5940
229.7310
Wednesday 6 January 2021 (06/01/2021)
230.1270
229.4050
229.7930
229.2050
229.4990
Tuesday 5 January 2021 (05/01/2021)
230.8520
230.0960
230.8470
228.9070
229.8770
Monday 4 January 2021 (04/01/2021)
232.2720
230.8720
232.5410
231.1240
231.8325
Friday 1 January 2021 (01/01/2021)
233.6430
233.9450
236.3310
232.6770
234.5040