Canadian Dollar-Hungarian Forint History: 2020

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 273.837, reached on 20/03/2020

The lowest level of 2020 was 215.178 reached 11/03/2020

The average level of 2020 was 229.4529

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
232.3030
233.6560
242.6990
232.9710
237.8350
Wednesday 30 December 2020 (30/12/2020)
231.9860
232.2420
233.3090
232.4310
232.8700
Tuesday 29 December 2020 (29/12/2020)
231.6970
232.0000
232.1700
230.7790
231.4745
Monday 28 December 2020 (28/12/2020)
230.3150
231.6010
232.1140
231.3190
231.7165
Friday 25 December 2020 (25/12/2020)
230.6070
239.2900
252.9870
229.5540
241.2705
Thursday 24 December 2020 (24/12/2020)
230.9990
230.6200
233.7660
231.0170
232.3915
Wednesday 23 December 2020 (23/12/2020)
230.3250
231.0190
230.9450
230.4650
230.7050
Tuesday 22 December 2020 (22/12/2020)
229.0120
230.3210
229.8810
229.7480
229.8145
Monday 21 December 2020 (21/12/2020)
228.5090
229.0050
229.4320
229.3970
229.4145
Friday 18 December 2020 (18/12/2020)
227.4470
228.3030
229.8690
228.3600
229.1145
Thursday 17 December 2020 (17/12/2020)
228.2370
227.4790
228.2940
227.7080
228.0010
Wednesday 16 December 2020 (16/12/2020)
230.5280
228.3220
228.7190
228.3430
228.5310
Tuesday 15 December 2020 (15/12/2020)
228.2250
230.5510
230.1800
228.2310
229.2055
Monday 14 December 2020 (14/12/2020)
228.9160
228.2350
228.4820
228.1170
228.2995
Friday 11 December 2020 (11/12/2020)
228.6580
229.0950
229.4310
228.8290
229.1300
Thursday 10 December 2020 (10/12/2020)
229.9050
228.5140
230.0570
228.4810
229.2690
Wednesday 9 December 2020 (09/12/2020)
231.0670
229.9040
230.6780
229.7130
230.1955
Tuesday 8 December 2020 (08/12/2020)
232.2800
231.0790
232.4470
231.9560
232.2015
Monday 7 December 2020 (07/12/2020)
231.3620
232.2310
231.8420
231.6970
231.7695
Friday 4 December 2020 (04/12/2020)
228.3940
231.4560
230.2780
229.8430
230.0605
Thursday 3 December 2020 (03/12/2020)
229.6010
228.4030
228.5930
227.9210
228.2570
Wednesday 2 December 2020 (02/12/2020)
228.2430
229.5570
228.8590
228.8110
228.8350
Tuesday 1 December 2020 (01/12/2020)
231.3800
228.1430
230.7170
228.2280
229.4725

November

Monday 30 November 2020 (30/11/2020)
232.4970
231.3850
232.7510
230.7470
231.7490
Friday 27 November 2020 (27/11/2020)
232.4440
232.5550
232.7840
232.3590
232.5715
Thursday 26 November 2020 (26/11/2020)
232.7550
232.4430
232.8300
231.9790
232.4045
Wednesday 25 November 2020 (25/11/2020)
233.1460
232.7460
233.3640
232.9060
233.1350
Tuesday 24 November 2020 (24/11/2020)
232.7720
233.1170
233.1000
232.2150
232.6575
Monday 23 November 2020 (23/11/2020)
231.3240
232.7580
232.8350
231.5440
232.1895
Friday 20 November 2020 (20/11/2020)
231.0820
232.5690
232.0170
230.6640
231.3405
Thursday 19 November 2020 (19/11/2020)
232.3490
231.0360
232.8740
230.3730
231.6235
Wednesday 18 November 2020 (18/11/2020)
232.3530
232.3010
232.6560
231.4150
232.0355
Tuesday 17 November 2020 (17/11/2020)
231.5200
232.3760
232.4980
231.4560
231.9770
Monday 16 November 2020 (16/11/2020)
230.2070
231.4910
231.0730
230.8450
230.9590
Friday 13 November 2020 (13/11/2020)
228.5200
230.2630
229.7050
228.6590
229.1820
Thursday 12 November 2020 (12/11/2020)
230.7840
228.5470
230.4810
227.9860
229.2335
Wednesday 11 November 2020 (11/11/2020)
230.9980
230.8060
231.3070
229.9100
230.6085
Tuesday 10 November 2020 (10/11/2020)
233.2490
230.9980
233.0900
231.9500
232.5200
Monday 9 November 2020 (09/11/2020)
231.3940
233.2530
233.4140
231.8780
232.6460
Friday 6 November 2020 (06/11/2020)
231.8970
233.7280
233.1060
232.3800
232.7430
Thursday 5 November 2020 (05/11/2020)
235.2800
231.8740
233.7800
232.3650
233.0725
Wednesday 4 November 2020 (04/11/2020)
235.5010
235.4400
237.4360
235.4920
236.4640
Tuesday 3 November 2020 (03/11/2020)
237.9470
235.4640
238.9540
236.3760
237.6650
Monday 2 November 2020 (02/11/2020)
235.3080
237.9520
237.2430
235.6480
236.4455

October

Friday 30 October 2020 (30/10/2020)
236.3770
235.5350
236.5290
236.3520
236.4405
Thursday 29 October 2020 (29/10/2020)
235.3710
236.4450
236.3660
236.0680
236.2170
Wednesday 28 October 2020 (28/10/2020)
234.7900
235.4310
235.4610
235.0250
235.2430
Tuesday 27 October 2020 (27/10/2020)
233.8760
234.8330
234.8700
229.1800
232.0250
Monday 26 October 2020 (26/10/2020)
234.1500
233.8640
234.5100
233.6390
234.0745
Friday 23 October 2020 (23/10/2020)
234.5420
234.4360
237.6080
234.5540
236.0810
Thursday 22 October 2020 (22/10/2020)
233.0870
234.5730
233.8420
233.6810
233.7615
Wednesday 21 October 2020 (21/10/2020)
233.6580
233.0790
233.6730
233.5050
233.5890
Tuesday 20 October 2020 (20/10/2020)
234.9650
233.7170
234.9830
232.5160
233.7495
Monday 19 October 2020 (19/10/2020)
235.7810
234.8790
235.8540
234.2430
235.0485
Friday 16 October 2020 (16/10/2020)
235.3360
236.1140
236.5420
235.6310
236.0865
Thursday 15 October 2020 (15/10/2020)
235.0580
235.2960
236.1910
234.4680
235.3295
Wednesday 14 October 2020 (14/10/2020)
234.2470
235.1000
235.0920
235.0540
235.0730
Tuesday 13 October 2020 (13/10/2020)
230.6290
234.2960
232.9990
232.5280
232.7635
Monday 12 October 2020 (12/10/2020)
229.4520
230.6650
231.0160
229.6600
230.3380
Friday 9 October 2020 (09/10/2020)
230.0270
228.1540
242.7040
228.5490
235.6265
Thursday 8 October 2020 (08/10/2020)
229.9540
230.0110
230.0090
229.7610
229.8850
Wednesday 7 October 2020 (07/10/2020)
230.5020
229.9130
230.3620
229.8200
230.0910
Tuesday 6 October 2020 (06/10/2020)
230.7180
230.4730
236.8300
230.6710
233.7505
Monday 5 October 2020 (05/10/2020)
230.0570
230.7160
230.7000
229.8260
230.2630
Friday 2 October 2020 (02/10/2020)
229.8250
229.9640
230.3770
230.0980
230.2375
Thursday 1 October 2020 (01/10/2020)
232.8960
229.8420
232.1920
229.9520
231.0720

September

Wednesday 30 September 2020 (30/09/2020)
232.2320
232.7460
231.9870
231.9860
231.9865
Tuesday 29 September 2020 (29/09/2020)
234.4180
232.2260
234.0170
231.7580
232.8875
Monday 28 September 2020 (28/09/2020)
233.2380
234.4460
233.6640
233.0680
233.3660
Friday 25 September 2020 (25/09/2020)
232.5530
233.3370
233.2550
232.9760
233.1155
Thursday 24 September 2020 (24/09/2020)
233.8100
232.3620
234.8100
233.7860
234.2980
Wednesday 23 September 2020 (23/09/2020)
232.8490
233.8460
234.4900
233.3440
233.9170
Tuesday 22 September 2020 (22/09/2020)
231.2260
233.0580
231.9710
231.7820
231.8765
Monday 21 September 2020 (21/09/2020)
229.5400
231.1600
231.9830
230.6040
231.2935
Friday 18 September 2020 (18/09/2020)
231.2840
230.4070
230.9940
229.9950
230.4945
Thursday 17 September 2020 (17/09/2020)
230.7040
231.2430
231.7730
231.3460
231.5595
Wednesday 16 September 2020 (16/09/2020)
228.9080
230.7040
230.1910
228.7910
229.4910
Tuesday 15 September 2020 (15/09/2020)
228.3230
228.8290
229.0610
228.3930
228.7270
Monday 14 September 2020 (14/09/2020)
228.8160
228.3300
228.5800
228.5490
228.5645
Friday 11 September 2020 (11/09/2020)
229.2280
228.1020
228.8150
228.7660
228.7905
Thursday 10 September 2020 (10/09/2020)
229.7000
229.0760
229.7600
228.8220
229.2910
Wednesday 9 September 2020 (09/09/2020)
229.2160
229.7100
229.7970
229.5330
229.6650
Tuesday 8 September 2020 (08/09/2020)
232.2280
229.2150
232.2470
229.2190
230.7330
Monday 7 September 2020 (07/09/2020)
232.6520
232.2530
233.4290
232.5890
233.0090
Friday 4 September 2020 (04/09/2020)
230.4080
232.7790
235.4010
232.1610
233.7810
Thursday 3 September 2020 (03/09/2020)
231.5260
230.4240
231.6860
230.6650
231.1755
Wednesday 2 September 2020 (02/09/2020)
228.4500
231.5160
231.0630
230.1330
230.5980
Tuesday 1 September 2020 (01/09/2020)
228.0380
228.4930
228.0390
227.7730
227.9060

August

Monday 31 August 2020 (31/08/2020)
226.7650
228.0770
227.8840
227.6480
227.7660
Friday 28 August 2020 (28/08/2020)
229.4680
227.0360
228.6500
227.3430
227.9965
Thursday 27 August 2020 (27/08/2020)
228.6970
229.4590
229.5890
229.3260
229.4575
Wednesday 26 August 2020 (26/08/2020)
226.2040
228.5010
228.8440
226.3450
227.5945
Tuesday 25 August 2020 (25/08/2020)
225.5110
226.1610
226.5630
225.4490
226.0060
Monday 24 August 2020 (24/08/2020)
224.9520
225.5270
225.5140
225.3330
225.4235
Friday 21 August 2020 (21/08/2020)
222.7780
225.8030
224.8490
224.7390
224.7940
Thursday 20 August 2020 (20/08/2020)
222.9070
222.6430
223.1850
222.7740
222.9795
Wednesday 19 August 2020 (19/08/2020)
221.6880
222.8030
222.7810
222.3140
222.5475
Tuesday 18 August 2020 (18/08/2020)
222.0540
221.6680
222.1890
222.0900
222.1395
Monday 17 August 2020 (17/08/2020)
220.2230
222.0600
221.9350
220.8600
221.3975
Friday 14 August 2020 (14/08/2020)
220.8380
220.5100
220.9840
220.8250
220.9045
Thursday 13 August 2020 (13/08/2020)
220.8850
220.8240
220.5810
220.4170
220.4990
Wednesday 12 August 2020 (12/08/2020)
220.6050
220.8700
221.0180
220.1500
220.5840
Tuesday 11 August 2020 (11/08/2020)
219.9290
220.5900
220.0830
219.1930
219.6380
Monday 10 August 2020 (10/08/2020)
219.3120
219.9610
219.8550
219.6350
219.7450
Friday 7 August 2020 (07/08/2020)
218.5660
219.1430
219.5290
219.3700
219.4495
Thursday 6 August 2020 (06/08/2020)
218.9060
218.6070
219.9590
217.9970
218.9780
Wednesday 5 August 2020 (05/08/2020)
220.2810
218.7970
219.8970
217.9060
218.9015
Tuesday 4 August 2020 (04/08/2020)
218.3710
220.2240
219.5080
219.2460
219.3770
Monday 3 August 2020 (03/08/2020)
217.9270
218.5250
218.7730
217.8400
218.3065

July

Friday 31 July 2020 (31/07/2020)
216.5210
217.7690
217.0080
216.9110
216.9595
Thursday 30 July 2020 (30/07/2020)
219.5130
216.5030
219.2000
217.6890
218.4445
Wednesday 29 July 2020 (29/07/2020)
221.0640
219.5500
221.5180
218.4310
219.9745
Tuesday 28 July 2020 (28/07/2020)
220.4250
221.1190
221.0590
220.3870
220.7230
Monday 27 July 2020 (27/07/2020)
221.2300
220.3280
220.1290
219.1510
219.6400
Friday 24 July 2020 (24/07/2020)
222.7120
221.0250
222.1390
222.1110
222.1250
Thursday 23 July 2020 (23/07/2020)
224.0570
222.7240
223.9980
223.1310
223.5645
Wednesday 22 July 2020 (22/07/2020)
225.9170
224.0280
226.0320
223.7360
224.8840
Tuesday 21 July 2020 (21/07/2020)
227.0510
225.7190
227.4700
225.2490
226.3595
Monday 20 July 2020 (20/07/2020)
227.2290
226.8630
227.8520
226.9670
227.4095
Friday 17 July 2020 (17/07/2020)
228.9560
227.8660
228.7600
227.6040
228.1820
Thursday 16 July 2020 (16/07/2020)
229.2260
228.8140
228.5000
228.4980
228.4990
Wednesday 15 July 2020 (15/07/2020)
228.8180
229.1670
228.3030
227.9910
228.1470
Tuesday 14 July 2020 (14/07/2020)
230.0040
228.7550
229.9620
228.1780
229.0700
Monday 13 July 2020 (13/07/2020)
229.6650
229.9700
229.7170
228.9250
229.3210
Friday 10 July 2020 (10/07/2020)
230.2870
230.0420
230.0530
229.7590
229.9060
Thursday 9 July 2020 (09/07/2020)
231.4560
230.3120
230.8620
229.7510
230.3065
Wednesday 8 July 2020 (08/07/2020)
230.8890
231.4200
231.4890
230.1530
230.8210
Tuesday 7 July 2020 (07/07/2020)
229.7980
230.9180
230.9430
229.3500
230.1465
Monday 6 July 2020 (06/07/2020)
231.5990
229.8240
231.8630
228.7810
230.3220
Friday 3 July 2020 (03/07/2020)
230.1900
232.0410
237.3140
231.6450
234.4795
Thursday 2 July 2020 (02/07/2020)
230.4220
230.2270
229.9620
228.9370
229.4495
Wednesday 1 July 2020 (01/07/2020)
232.3540
230.4140
232.0570
231.3570
231.7070

June

Tuesday 30 June 2020 (30/06/2020)
231.8690
232.3960
232.1360
231.5960
231.8660
Monday 29 June 2020 (29/06/2020)
231.1790
231.8350
231.2460
230.8870
231.0665
Friday 26 June 2020 (26/06/2020)
231.1930
231.3520
231.4760
230.0940
230.7850
Thursday 25 June 2020 (25/06/2020)
228.9550
231.2630
232.0730
229.2620
230.6675
Wednesday 24 June 2020 (24/06/2020)
227.8210
228.9440
229.2490
228.1450
228.6970
Tuesday 23 June 2020 (23/06/2020)
227.7000
227.8150
227.9720
227.6240
227.7980
Monday 22 June 2020 (22/06/2020)
227.1560
227.6840
227.7490
226.9830
227.3660
Friday 19 June 2020 (19/06/2020)
227.0550
227.4020
227.0980
227.0260
227.0620
Thursday 18 June 2020 (18/06/2020)
225.6660
227.0590
226.0210
225.6310
225.8260
Wednesday 17 June 2020 (17/06/2020)
226.3120
225.6800
226.3560
225.2750
225.8155
Tuesday 16 June 2020 (16/06/2020)
225.2310
226.3730
225.6700
225.1040
225.3870
Monday 15 June 2020 (15/06/2020)
225.8910
225.4080
226.0910
224.3080
225.1995
Friday 12 June 2020 (12/06/2020)
224.5570
226.4420
225.8220
225.5160
225.6690
Thursday 11 June 2020 (11/06/2020)
225.0020
224.5190
224.6780
224.1520
224.4150
Wednesday 10 June 2020 (10/06/2020)
226.0700
224.9820
226.0230
224.2230
225.1230
Tuesday 9 June 2020 (09/06/2020)
227.3230
226.1900
226.7640
226.1510
226.4575
Monday 8 June 2020 (08/06/2020)
226.4420
227.2390
227.1120
226.9390
227.0255
Friday 5 June 2020 (05/06/2020)
224.9970
226.6710
226.3630
224.9930
225.6780
Thursday 4 June 2020 (04/06/2020)
227.2870
225.0000
226.8630
226.2250
226.5440
Wednesday 3 June 2020 (03/06/2020)
228.6020
227.2670
228.0250
225.8510
226.9380
Tuesday 2 June 2020 (02/06/2020)
228.0130
228.5890
229.5590
227.9800
228.7695
Monday 1 June 2020 (01/06/2020)
226.2760
228.0050
227.3830
226.4720
226.9275

May

Friday 29 May 2020 (29/05/2020)
228.9310
227.0190
227.1740
226.2250
226.6995
Thursday 28 May 2020 (28/05/2020)
229.8260
228.9490
229.8350
229.6790
229.7570
Wednesday 27 May 2020 (27/05/2020)
229.5980
229.8260
230.6160
227.3640
228.9900
Tuesday 26 May 2020 (26/05/2020)
230.1970
229.7060
229.9040
228.2520
229.0780
Monday 25 May 2020 (25/05/2020)
229.3430
230.2180
230.3850
229.3830
229.8840
Friday 22 May 2020 (22/05/2020)
227.7640
228.5770
229.0510
228.2960
228.6735
Thursday 21 May 2020 (21/05/2020)
228.7810
227.7430
228.0530
226.9230
227.4880
Wednesday 20 May 2020 (20/05/2020)
229.6090
228.8540
229.6750
228.5560
229.1155
Tuesday 19 May 2020 (19/05/2020)
231.7020
229.6460
231.4940
229.3150
230.4045
Monday 18 May 2020 (18/05/2020)
232.3800
231.8100
232.3260
230.7200
231.5230
Friday 15 May 2020 (15/05/2020)
233.2880
231.9640
232.9730
232.0550
232.5140
Thursday 14 May 2020 (14/05/2020)
231.8350
233.3310
232.6630
232.2520
232.4575
Wednesday 13 May 2020 (13/05/2020)
229.6110
231.8790
231.8640
229.9600
230.9120
Tuesday 12 May 2020 (12/05/2020)
230.7630
229.6750
231.1660
229.8410
230.5035
Monday 11 May 2020 (11/05/2020)
231.2910
230.8060
230.9810
230.3840
230.6825
Friday 8 May 2020 (08/05/2020)
231.4460
233.8300
233.4330
231.1150
232.2740
Thursday 7 May 2020 (07/05/2020)
229.1300
231.4690
230.7040
230.3020
230.5030
Tuesday 5 May 2020 (05/05/2020)
230.2080
229.9110
230.4700
229.1500
229.8100
Monday 4 May 2020 (04/05/2020)
227.5390
230.2040
229.3190
228.9980
229.1585
Friday 1 May 2020 (01/05/2020)
230.6930
231.1350
230.7680
228.8760
229.8220

April

Thursday 30 April 2020 (30/04/2020)
234.4760
230.6310
233.7480
231.5830
232.6655
Wednesday 29 April 2020 (29/04/2020)
235.4560
234.5100
236.2250
233.4050
234.8150
Tuesday 28 April 2020 (28/04/2020)
233.4270
235.7770
235.3760
234.8080
235.0920
Monday 27 April 2020 (27/04/2020)
232.9240
233.4290
232.8810
232.4450
232.6630
Friday 24 April 2020 (24/04/2020)
235.5290
233.0680
235.2010
233.6320
234.4165
Thursday 23 April 2020 (23/04/2020)
232.5050
235.5540
234.8460
234.3780
234.6120
Wednesday 22 April 2020 (22/04/2020)
229.2200
232.5960
232.6950
229.2990
230.9970
Tuesday 21 April 2020 (21/04/2020)
229.4570
229.2970
230.5880
228.8740
229.7310
Monday 20 April 2020 (20/04/2020)
230.6770
229.3820
230.8460
229.1690
230.0075
Friday 17 April 2020 (17/04/2020)
230.1210
231.2660
231.1160
230.0760
230.5960
Thursday 16 April 2020 (16/04/2020)
228.3770
230.0810
228.9210
228.7920
228.8565
Wednesday 15 April 2020 (15/04/2020)
230.5170
228.3010
229.0850
228.5410
228.8130
Tuesday 14 April 2020 (14/04/2020)
233.2490
230.4470
231.2360
230.8120
231.0240
Monday 13 April 2020 (13/04/2020)
230.9560
232.9640
232.2870
232.0180
232.1525
Friday 10 April 2020 (10/04/2020)
230.8840
228.9060
230.7530
229.4490
230.1010
Thursday 9 April 2020 (09/04/2020)
235.3070
230.7320
234.0340
229.6550
231.8445
Wednesday 8 April 2020 (08/04/2020)
234.0240
235.3050
234.6200
234.0600
234.3400
Tuesday 7 April 2020 (07/04/2020)
238.2680
234.0540
238.2560
234.1490
236.2025
Monday 6 April 2020 (06/04/2020)
236.7070
238.2070
239.3270
237.7990
238.5630
Friday 3 April 2020 (03/04/2020)
236.8340
237.5690
239.0160
238.3480
238.6820
Thursday 2 April 2020 (02/04/2020)
233.9360
236.8440
235.3410
233.3290
234.3350
Wednesday 1 April 2020 (01/04/2020)
232.4080
234.0160
236.4720
232.0250
234.2485

March

Tuesday 31 March 2020 (31/03/2020)
229.0240
232.2510
230.7310
230.0300
230.3805
Monday 30 March 2020 (30/03/2020)
227.8640
229.0240
229.7660
229.0470
229.4065
Friday 27 March 2020 (27/03/2020)
228.8330
229.2710
228.8750
228.4270
228.6510
Thursday 26 March 2020 (26/03/2020)
228.0870
228.8790
228.2570
226.7840
227.5205
Wednesday 25 March 2020 (25/03/2020)
227.1220
227.5210
228.2260
228.2070
228.2165
Tuesday 24 March 2020 (24/03/2020)
225.0940
227.1830
227.2910
224.1550
225.7230
Monday 23 March 2020 (23/03/2020)
226.1170
224.9670
228.5330
225.4520
226.9925
Friday 20 March 2020 (20/03/2020)
231.1760
227.9150
273.8370
226.3630
250.1000
Thursday 19 March 2020 (19/03/2020)
222.7660
230.7390
229.2760
225.6830
227.4795
Wednesday 18 March 2020 (18/03/2020)
221.0910
222.7500
223.2680
222.8060
223.0370
Tuesday 17 March 2020 (17/03/2020)
219.8820
221.0170
222.1600
221.4260
221.7930
Monday 16 March 2020 (16/03/2020)
219.8420
219.9580
221.7300
218.8720
220.3010
Friday 13 March 2020 (13/03/2020)
216.6370
221.4700
235.7450
218.5940
227.1695
Thursday 12 March 2020 (12/03/2020)
216.9920
216.5770
218.9980
217.1600
218.0790
Wednesday 11 March 2020 (11/03/2020)
215.4920
216.9520
215.9240
215.1780
215.5510
Tuesday 10 March 2020 (10/03/2020)
215.3390
215.3770
216.0700
216.0360
216.0530
Monday 9 March 2020 (09/03/2020)
216.2560
215.3880
216.0630
215.7070
215.8850
Friday 6 March 2020 (06/03/2020)
223.6880
222.2960
222.0050
221.3000
221.6525
Thursday 5 March 2020 (05/03/2020)
225.0290
223.6740
224.4830
224.0660
224.2745
Wednesday 4 March 2020 (04/03/2020)
224.5480
225.0760
225.0490
224.6290
224.8390
Tuesday 3 March 2020 (03/03/2020)
226.9150
224.5010
226.6760
225.8450
226.2605
Monday 2 March 2020 (02/03/2020)
227.9710
226.9490
229.3650
227.0830
228.2240

February

Friday 28 February 2020 (28/02/2020)
230.2140
228.2580
229.4410
229.2060
229.3235
Thursday 27 February 2020 (27/02/2020)
233.4650
230.2040
233.1010
231.1010
232.1010
Wednesday 26 February 2020 (26/02/2020)
234.1790
233.4860
234.4080
234.0660
234.2370
Tuesday 25 February 2020 (25/02/2020)
234.4170
234.1710
234.6000
233.9120
234.2560
Monday 24 February 2020 (24/02/2020)
234.5390
234.4200
235.4260
234.7110
235.0685
Friday 21 February 2020 (21/02/2020)
236.2710
234.6840
235.4800
235.2400
235.3600
Thursday 20 February 2020 (20/02/2020)
235.5740
236.2810
235.9090
235.7230
235.8160
Wednesday 19 February 2020 (19/02/2020)
234.4210
235.5920
235.3240
234.9790
235.1515
Tuesday 18 February 2020 (18/02/2020)
233.7920
234.4640
233.9460
233.7880
233.8670
Monday 17 February 2020 (17/02/2020)
233.6490
233.7980
233.7090
233.0340
233.3715
Friday 14 February 2020 (14/02/2020)
234.4820
233.5560
234.9390
233.5540
234.2465
Thursday 13 February 2020 (13/02/2020)
235.6070
234.4510
234.9390
234.7330
234.8360
Wednesday 12 February 2020 (12/02/2020)
233.2610
235.6200
235.3660
234.0320
234.6990
Tuesday 11 February 2020 (11/02/2020)
232.5060
233.2700
233.2590
232.6720
232.9655
Monday 10 February 2020 (10/02/2020)
231.9960
232.5080
232.1720
232.0200
232.0960
Friday 7 February 2020 (07/02/2020)
231.3780
231.7450
232.1430
231.8990
232.0210
Thursday 6 February 2020 (06/02/2020)
230.2940
231.3790
230.8790
230.7700
230.8245
Wednesday 5 February 2020 (05/02/2020)
228.7270
230.3290
229.5450
229.5230
229.5340
Tuesday 4 February 2020 (04/02/2020)
229.1640
228.6610
229.3310
229.2040
229.2675
Monday 3 February 2020 (03/02/2020)
229.6330
229.1300
229.8350
229.4770
229.6560

January

Friday 31 January 2020 (31/01/2020)
231.0900
229.4010
231.1520
229.8620
230.5070
Thursday 30 January 2020 (30/01/2020)
232.0820
231.1710
232.0410
231.9260
231.9835
Wednesday 29 January 2020 (29/01/2020)
232.8010
232.1080
232.6930
232.5570
232.6250
Tuesday 28 January 2020 (28/01/2020)
231.8450
232.7750
232.5610
232.1080
232.3345
Monday 27 January 2020 (27/01/2020)
231.5530
231.8580
232.3330
231.5730
231.9530
Friday 24 January 2020 (24/01/2020)
231.8720
231.7080
231.7580
231.6940
231.7260
Thursday 23 January 2020 (23/01/2020)
230.3160
231.8990
231.2510
231.1880
231.2195
Wednesday 22 January 2020 (22/01/2020)
230.4400
230.3270
230.8160
230.3130
230.5645
Tuesday 21 January 2020 (21/01/2020)
231.0340
230.3540
231.0810
231.0770
231.0790
Monday 20 January 2020 (20/01/2020)
231.7280
231.0010
232.5250
231.1120
231.8185
Friday 17 January 2020 (17/01/2020)
230.2070
231.7090
231.1590
230.8680
231.0135
Thursday 16 January 2020 (16/01/2020)
228.7690
230.1830
230.2580
228.7460
229.5020
Wednesday 15 January 2020 (15/01/2020)
228.6020
228.7580
228.9390
228.0670
228.5030
Tuesday 14 January 2020 (14/01/2020)
229.3000
228.4940
228.8130
228.6770
228.7450
Monday 13 January 2020 (13/01/2020)
229.6050
229.3280
229.6540
229.6390
229.6465
Friday 10 January 2020 (10/01/2020)
229.0180
229.7680
230.1350
229.7020
229.9185
Thursday 9 January 2020 (09/01/2020)
228.1820
229.0800
228.9360
228.8650
228.9005
Wednesday 8 January 2020 (08/01/2020)
228.5200
228.2680
229.1200
228.4880
228.8040
Tuesday 7 January 2020 (07/01/2020)
226.9460
228.4710
228.1760
227.6570
227.9165
Monday 6 January 2020 (06/01/2020)
227.2180
227.0430
227.4800
227.1120
227.2960
Friday 3 January 2020 (03/01/2020)
226.6000
227.5570
227.3830
227.3270
227.3550
Thursday 2 January 2020 (02/01/2020)
227.0470
226.6120
227.2240
226.5910
226.9075
Wednesday 1 January 2020 (01/01/2020)
226.8600
227.0720
227.7470
226.3530
227.0500