Canadian Dollar-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 233.498, reached on 31/12/2019

The lowest level of 2019 was 202.814 reached 02/01/2019

The average level of 2019 was 218.953

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
226.0240
226.5550
233.4980
226.8560
230.1770
Monday 30 December 2019 (30/12/2019)
226.0640
226.0540
226.6070
226.1280
226.3675
Friday 27 December 2019 (27/12/2019)
227.3440
225.7810
226.9560
226.5570
226.7565
Thursday 26 December 2019 (26/12/2019)
227.0330
227.2340
227.6470
227.5250
227.5860
Wednesday 25 December 2019 (25/12/2019)
227.0450
227.0150
231.0960
226.5680
228.8320
Tuesday 24 December 2019 (24/12/2019)
227.0790
226.9780
227.7390
226.5320
227.1355
Monday 23 December 2019 (23/12/2019)
226.7640
227.0570
228.1490
226.8010
227.4750
Friday 20 December 2019 (20/12/2019)
226.1080
226.6420
226.5840
226.2880
226.4360
Thursday 19 December 2019 (19/12/2019)
226.7040
226.2550
226.6390
226.3030
226.4710
Wednesday 18 December 2019 (18/12/2019)
224.7750
226.7080
226.1930
225.4630
225.8280
Tuesday 17 December 2019 (17/12/2019)
224.0260
224.7980
225.0750
223.9150
224.4950
Monday 16 December 2019 (16/12/2019)
224.3590
224.1570
224.6810
223.9060
224.2935
Friday 13 December 2019 (13/12/2019)
223.7960
224.7360
223.8180
223.7300
223.7740
Thursday 12 December 2019 (12/12/2019)
224.9520
223.7410
224.7880
223.6310
224.2095
Wednesday 11 December 2019 (11/12/2019)
225.2070
224.9620
225.2700
225.2160
225.2430
Tuesday 10 December 2019 (10/12/2019)
226.2360
225.2180
225.6920
225.1790
225.4355
Monday 9 December 2019 (09/12/2019)
225.5820
226.1930
226.0010
225.8970
225.9490
Friday 6 December 2019 (06/12/2019)
225.8530
225.7610
225.7420
225.7250
225.7335
Thursday 5 December 2019 (05/12/2019)
226.3040
225.8400
226.4550
226.3580
226.4065
Wednesday 4 December 2019 (04/12/2019)
224.9970
226.3000
225.3130
225.1210
225.2170
Tuesday 3 December 2019 (03/12/2019)
225.1990
224.9440
225.2880
224.8540
225.0710
Monday 2 December 2019 (02/12/2019)
228.4820
225.1610
227.8450
226.1240
226.9845

November

Friday 29 November 2019 (29/11/2019)
229.5770
228.3460
229.1320
227.9600
228.5460
Thursday 28 November 2019 (28/11/2019)
229.8060
229.5180
229.9700
229.3710
229.6705
Wednesday 27 November 2019 (27/11/2019)
229.4800
229.8000
229.9080
229.8710
229.8895
Tuesday 26 November 2019 (26/11/2019)
229.2020
229.5470
229.5500
229.2710
229.4105
Monday 25 November 2019 (25/11/2019)
227.8990
229.1220
228.9740
228.0250
228.4995
Friday 22 November 2019 (22/11/2019)
227.4320
228.0770
227.7980
227.6070
227.7025
Thursday 21 November 2019 (21/11/2019)
226.0760
227.4540
226.9930
226.1080
226.5505
Wednesday 20 November 2019 (20/11/2019)
226.1160
226.0850
226.1740
226.0400
226.1070
Tuesday 19 November 2019 (19/11/2019)
229.2410
226.1190
228.9010
227.0980
227.9995
Monday 18 November 2019 (18/11/2019)
228.6670
229.1720
229.3180
229.1820
229.2500
Friday 15 November 2019 (15/11/2019)
228.6970
228.8810
229.2980
229.0070
229.1525
Thursday 14 November 2019 (14/11/2019)
228.6800
228.7030
228.7430
228.6560
228.6995
Wednesday 13 November 2019 (13/11/2019)
229.3250
228.7310
229.1360
228.6750
228.9055
Tuesday 12 November 2019 (12/11/2019)
228.6080
229.4660
229.5070
228.6800
229.0935
Monday 11 November 2019 (11/11/2019)
228.6350
228.6000
229.0710
228.5710
228.8210
Friday 8 November 2019 (08/11/2019)
229.0600
228.6670
228.9950
228.8690
228.9320
Thursday 7 November 2019 (07/11/2019)
227.1650
228.2190
228.0760
227.9060
227.9910
Wednesday 6 November 2019 (06/11/2019)
227.1130
227.1600
227.1930
227.1490
227.1710
Tuesday 5 November 2019 (05/11/2019)
224.8000
227.1640
227.3890
225.2710
226.3300
Monday 4 November 2019 (04/11/2019)
223.3560
224.8300
224.3260
223.9780
224.1520
Friday 1 November 2019 (01/11/2019)
223.5160
223.8330
223.6420
223.4580
223.5500

October

Thursday 31 October 2019 (31/10/2019)
224.1150
223.6350
224.1750
223.9490
224.0620
Wednesday 30 October 2019 (30/10/2019)
226.4800
224.2570
225.9210
225.1360
225.5285
Tuesday 29 October 2019 (29/10/2019)
226.2770
226.4390
226.8580
226.5970
226.7275
Monday 28 October 2019 (28/10/2019)
226.7250
226.2550
226.7580
226.4690
226.6135
Friday 25 October 2019 (25/10/2019)
226.6530
227.1150
226.9340
226.7100
226.8220
Thursday 24 October 2019 (24/10/2019)
225.1990
226.7920
226.8290
225.4660
226.1475
Wednesday 23 October 2019 (23/10/2019)
225.6160
225.1940
225.7300
225.6940
225.7120
Tuesday 22 October 2019 (22/10/2019)
226.0550
225.6550
225.9370
225.5340
225.7355
Monday 21 October 2019 (21/10/2019)
225.5350
225.8690
225.7580
225.3760
225.5670
Friday 18 October 2019 (18/10/2019)
226.4710
225.1820
226.1770
225.5630
225.8700
Thursday 17 October 2019 (17/10/2019)
227.2010
226.4490
226.4810
226.3830
226.4320
Wednesday 16 October 2019 (16/10/2019)
227.7170
227.2650
228.0930
228.0360
228.0645
Tuesday 15 October 2019 (15/10/2019)
227.2370
227.7250
227.7370
227.2710
227.5040
Monday 14 October 2019 (14/10/2019)
227.8690
227.2040
227.3860
227.2470
227.3165
Friday 11 October 2019 (11/10/2019)
226.7770
227.3770
227.1130
226.9300
227.0215
Thursday 10 October 2019 (10/10/2019)
228.0170
226.7740
227.1110
227.0370
227.0740
Wednesday 9 October 2019 (09/10/2019)
228.5140
227.8760
228.6380
228.5280
228.5830
Tuesday 8 October 2019 (08/10/2019)
228.1740
228.5080
228.6660
228.2970
228.4815
Monday 7 October 2019 (07/10/2019)
227.2920
228.2070
228.0950
227.9190
228.0070
Friday 4 October 2019 (04/10/2019)
226.7660
228.0410
227.8400
226.9680
227.4040
Thursday 3 October 2019 (03/10/2019)
228.3160
226.7550
228.1390
227.0290
227.5840
Wednesday 2 October 2019 (02/10/2019)
231.9020
228.3070
230.6790
229.9120
230.2955
Tuesday 1 October 2019 (01/10/2019)
231.8290
231.8910
231.8310
231.5230
231.6770

September

Monday 30 September 2019 (30/09/2019)
231.3800
231.8080
232.0430
231.4830
231.7630
Friday 27 September 2019 (27/09/2019)
231.3160
231.0470
231.7870
231.6200
231.7035
Thursday 26 September 2019 (26/09/2019)
230.0170
231.5270
230.9890
230.7100
230.8495
Wednesday 25 September 2019 (25/09/2019)
228.7090
230.1230
230.2060
228.7510
229.4785
Tuesday 24 September 2019 (24/09/2019)
229.6350
228.5510
229.9330
229.3810
229.6570
Monday 23 September 2019 (23/09/2019)
228.1180
229.6710
229.1140
228.7640
228.9390
Friday 20 September 2019 (20/09/2019)
226.8080
228.1670
227.6220
227.2860
227.4540
Thursday 19 September 2019 (19/09/2019)
226.8350
226.8170
226.8450
226.6300
226.7375
Wednesday 18 September 2019 (18/09/2019)
227.3500
226.8420
227.2250
227.0910
227.1580
Tuesday 17 September 2019 (17/09/2019)
227.7350
227.4290
227.8600
227.3610
227.6105
Monday 16 September 2019 (16/09/2019)
226.1630
227.7270
227.0320
226.8020
226.9170
Friday 13 September 2019 (13/09/2019)
227.5180
226.7750
227.3450
225.0950
226.2200
Thursday 12 September 2019 (12/09/2019)
228.5220
227.6670
228.1150
227.8350
227.9750
Wednesday 11 September 2019 (11/09/2019)
228.1130
228.5340
229.5820
228.3900
228.9860
Tuesday 10 September 2019 (10/09/2019)
226.8660
228.2330
227.9420
227.4710
227.7065
Monday 9 September 2019 (09/09/2019)
227.1400
226.7360
227.2290
227.1160
227.1725
Friday 6 September 2019 (06/09/2019)
225.6840
229.4110
229.1420
226.2050
227.6735
Thursday 5 September 2019 (05/09/2019)
225.5790
225.6990
226.0450
225.5200
225.7825
Wednesday 4 September 2019 (04/09/2019)
225.1950
225.6010
224.8730
224.7740
224.8235
Tuesday 3 September 2019 (03/09/2019)
226.3810
225.2420
226.8460
226.3690
226.6075
Monday 2 September 2019 (02/09/2019)
226.1710
226.4130
226.4370
226.2030
226.3200

August

Friday 30 August 2019 (30/08/2019)
225.3660
226.6470
226.0570
225.8170
225.9370
Thursday 29 August 2019 (29/08/2019)
223.5900
225.3720
225.1720
224.4580
224.8150
Wednesday 28 August 2019 (28/08/2019)
223.5840
223.5800
223.4850
223.3080
223.3965
Tuesday 27 August 2019 (27/08/2019)
223.5830
223.5070
223.8150
223.5450
223.6800
Monday 26 August 2019 (26/08/2019)
221.6960
223.5780
223.3970
221.9350
222.6660
Friday 23 August 2019 (23/08/2019)
222.4330
223.6190
223.2160
222.2580
222.7370
Thursday 22 August 2019 (22/08/2019)
221.9220
222.4450
222.6410
221.9660
222.3035
Wednesday 21 August 2019 (21/08/2019)
221.2970
222.0930
222.2340
221.5040
221.8690
Tuesday 20 August 2019 (20/08/2019)
220.9070
221.3310
221.5590
221.3570
221.4580
Monday 19 August 2019 (19/08/2019)
220.3460
220.8900
221.0590
221.0090
221.0340
Friday 16 August 2019 (16/08/2019)
219.8760
220.5300
220.6530
220.1180
220.3855
Thursday 15 August 2019 (15/08/2019)
219.2970
219.7860
219.8790
219.3760
219.6275
Wednesday 14 August 2019 (14/08/2019)
218.8270
219.3170
219.3930
218.7470
219.0700
Tuesday 13 August 2019 (13/08/2019)
218.2440
218.8160
218.6600
217.6010
218.1305
Monday 12 August 2019 (12/08/2019)
218.9940
218.2130
218.9930
218.9600
218.9765
Friday 9 August 2019 (09/08/2019)
218.8560
220.8560
220.8560
218.8940
219.8750
Thursday 8 August 2019 (08/08/2019)
218.4360
218.8780
218.7760
218.5460
218.6610
Wednesday 7 August 2019 (07/08/2019)
218.0480
218.2960
218.2330
218.0480
218.1405
Tuesday 6 August 2019 (06/08/2019)
219.9540
218.0630
219.8890
219.7450
219.8170
Monday 5 August 2019 (05/08/2019)
222.9430
219.9280
222.4210
221.0030
221.7120
Friday 2 August 2019 (02/08/2019)
223.4140
223.4170
222.9320
222.8930
222.9125
Thursday 1 August 2019 (01/08/2019)
222.9700
223.3720
223.6350
223.4440
223.5395

July

Wednesday 31 July 2019 (31/07/2019)
223.0430
222.9810
223.0840
222.6520
222.8680
Tuesday 30 July 2019 (30/07/2019)
223.3080
223.0490
223.3670
223.2150
223.2910
Monday 29 July 2019 (29/07/2019)
222.7730
223.3440
223.4060
223.0020
223.2040
Friday 26 July 2019 (26/07/2019)
222.2200
223.5050
223.2710
222.3770
222.8240
Thursday 25 July 2019 (25/07/2019)
222.0120
222.2520
222.7250
222.4110
222.5680
Wednesday 24 July 2019 (24/07/2019)
222.1530
222.0310
222.4670
222.3030
222.3850
Tuesday 23 July 2019 (23/07/2019)
220.8970
222.2450
221.9310
221.7190
221.8250
Monday 22 July 2019 (22/07/2019)
221.9750
221.0410
222.0210
221.3510
221.6860
Friday 19 July 2019 (19/07/2019)
221.7270
222.0080
221.4840
221.3010
221.3925
Thursday 18 July 2019 (18/07/2019)
222.6700
221.7220
222.5130
222.0040
222.2585
Wednesday 17 July 2019 (17/07/2019)
221.9600
222.6380
222.7400
222.7390
222.7395
Tuesday 16 July 2019 (16/07/2019)
221.2890
221.9510
222.8790
221.3020
222.0905
Monday 15 July 2019 (15/07/2019)
221.5690
221.2760
221.6450
221.4340
221.5395
Friday 12 July 2019 (12/07/2019)
221.4520
222.5630
221.8920
221.8470
221.8695
Thursday 11 July 2019 (11/07/2019)
221.0910
221.4520
221.3030
221.2810
221.2920
Wednesday 10 July 2019 (10/07/2019)
221.1070
221.1730
222.1330
220.8010
221.4670
Tuesday 9 July 2019 (09/07/2019)
220.7570
221.1150
221.1930
220.9040
221.0485
Monday 8 July 2019 (08/07/2019)
220.4770
220.8570
221.2020
221.0450
221.1235
Friday 5 July 2019 (05/07/2019)
219.0200
220.8700
219.9890
219.9340
219.9615
Thursday 4 July 2019 (04/07/2019)
218.5350
219.0130
218.8980
218.8050
218.8515
Wednesday 3 July 2019 (03/07/2019)
218.0830
218.6010
218.6900
218.1180
218.4040
Tuesday 2 July 2019 (02/07/2019)
217.8950
218.1160
218.2560
218.0000
218.1280
Monday 1 July 2019 (01/07/2019)
216.9510
217.8950
217.6090
217.1730
217.3910

June

Friday 28 June 2019 (28/06/2019)
217.2100
217.1520
217.0670
216.8480
216.9575
Thursday 27 June 2019 (27/06/2019)
216.4690
217.2700
217.2780
216.7660
217.0220
Wednesday 26 June 2019 (26/06/2019)
215.6650
216.6200
216.6260
216.0910
216.3585
Tuesday 25 June 2019 (25/06/2019)
215.0590
215.7020
215.8460
215.6060
215.7260
Monday 24 June 2019 (24/06/2019)
215.5820
215.1760
215.8430
215.6610
215.7520
Friday 21 June 2019 (21/06/2019)
216.7590
216.0780
217.1170
215.7390
216.4280
Thursday 20 June 2019 (20/06/2019)
216.8270
216.7600
217.3790
217.1220
217.2505
Wednesday 19 June 2019 (19/06/2019)
215.5540
216.8210
216.3830
215.9950
216.1890
Tuesday 18 June 2019 (18/06/2019)
213.9440
215.6060
215.5220
214.1430
214.8325
Monday 17 June 2019 (17/06/2019)
214.1120
213.9260
214.2140
214.1170
214.1655
Friday 14 June 2019 (14/06/2019)
213.9930
215.2730
214.6660
214.0910
214.3785
Thursday 13 June 2019 (13/06/2019)
213.6890
213.9990
214.3290
214.1480
214.2385
Wednesday 12 June 2019 (12/06/2019)
213.2360
213.6960
213.5790
213.3890
213.4840
Tuesday 11 June 2019 (11/06/2019)
212.9880
213.2470
213.2770
213.2010
213.2390
Monday 10 June 2019 (10/06/2019)
212.9950
212.9880
213.3670
213.2620
213.3145
Friday 7 June 2019 (07/06/2019)
212.9200
212.9190
213.5760
212.9020
213.2390
Thursday 6 June 2019 (06/06/2019)
213.0390
212.8520
213.0480
212.7590
212.9035
Wednesday 5 June 2019 (05/06/2019)
213.4290
213.0370
213.2340
213.1260
213.1800
Tuesday 4 June 2019 (04/06/2019)
213.4930
213.4100
213.4080
213.0390
213.2235
Monday 3 June 2019 (03/06/2019)
214.7740
213.5140
215.0770
213.8910
214.4840

May

Friday 31 May 2019 (31/05/2019)
215.4250
215.5630
215.6020
214.7230
215.1625
Thursday 30 May 2019 (30/05/2019)
216.4010
215.4840
216.6450
216.2210
216.4330
Wednesday 29 May 2019 (29/05/2019)
216.9640
216.3770
216.7170
216.4950
216.6060
Tuesday 28 May 2019 (28/05/2019)
216.3880
216.9970
217.1400
216.6220
216.8810
Monday 27 May 2019 (27/05/2019)
215.8520
216.3630
216.4830
216.1360
216.3095
Friday 24 May 2019 (24/05/2019)
216.4530
216.2210
216.5430
216.0550
216.2990
Thursday 23 May 2019 (23/05/2019)
217.4820
216.4920
217.8460
217.2630
217.5545
Wednesday 22 May 2019 (22/05/2019)
217.7720
217.5700
218.3790
218.0650
218.2220
Tuesday 21 May 2019 (21/05/2019)
217.5550
217.7710
217.9020
217.6860
217.7940
Monday 20 May 2019 (20/05/2019)
217.1240
217.5260
217.6850
217.5540
217.6195
Friday 17 May 2019 (17/05/2019)
215.5510
217.5520
216.5270
216.1960
216.3615
Thursday 16 May 2019 (16/05/2019)
215.3420
215.5680
215.7860
215.4470
215.6165
Wednesday 15 May 2019 (15/05/2019)
214.8920
215.3600
215.5370
215.1770
215.3570
Tuesday 14 May 2019 (14/05/2019)
213.8200
214.8780
214.6210
214.1470
214.3840
Monday 13 May 2019 (13/05/2019)
213.8660
213.8030
214.5010
213.8890
214.1950
Friday 10 May 2019 (10/05/2019)
214.3640
214.3320
214.1730
213.9680
214.0705
Thursday 9 May 2019 (09/05/2019)
214.6940
214.3940
214.7980
213.9250
214.3615
Wednesday 8 May 2019 (08/05/2019)
214.8120
214.7060
214.8470
214.8160
214.8315
Tuesday 7 May 2019 (07/05/2019)
214.6860
214.8190
215.0710
214.9410
215.0060
Monday 6 May 2019 (06/05/2019)
214.2890
214.7010
214.6600
214.3030
214.4815
Friday 3 May 2019 (03/05/2019)
215.2480
215.4300
215.2340
214.8670
215.0505
Thursday 2 May 2019 (02/05/2019)
215.3790
215.2720
215.4070
215.1360
215.2715
Wednesday 1 May 2019 (01/05/2019)
215.4210
215.4080
215.6500
215.2520
215.4510

April

Tuesday 30 April 2019 (30/04/2019)
214.5810
215.4990
214.6660
214.6220
214.6440
Monday 29 April 2019 (29/04/2019)
214.5860
214.5440
214.9100
214.7870
214.8485
Friday 26 April 2019 (26/04/2019)
214.4270
215.1740
214.4570
214.0090
214.2330
Thursday 25 April 2019 (25/04/2019)
213.6950
214.4120
214.3870
213.9730
214.1800
Wednesday 24 April 2019 (24/04/2019)
212.5850
213.7070
213.0830
212.6220
212.8525
Tuesday 23 April 2019 (23/04/2019)
213.0610
212.5620
213.1050
212.9690
213.0370
Monday 22 April 2019 (22/04/2019)
212.5320
213.0590
212.9160
212.6150
212.7655
Friday 19 April 2019 (19/04/2019)
212.9810
211.5190
212.5430
211.9160
212.2295
Thursday 18 April 2019 (18/04/2019)
211.6470
212.8850
212.6000
212.3330
212.4665
Wednesday 17 April 2019 (17/04/2019)
211.8560
211.6530
212.2450
211.7480
211.9965
Tuesday 16 April 2019 (16/04/2019)
211.6540
211.9610
211.9260
211.4760
211.7010
Monday 15 April 2019 (15/04/2019)
213.0940
211.6620
212.4380
212.1130
212.2755
Friday 12 April 2019 (12/04/2019)
213.6300
213.9500
213.8980
213.4170
213.6575
Thursday 11 April 2019 (11/04/2019)
213.9120
213.6060
213.6080
213.5230
213.5655
Wednesday 10 April 2019 (10/04/2019)
214.4290
213.9420
214.3530
214.1020
214.2275
Tuesday 9 April 2019 (09/04/2019)
214.1140
214.4550
214.3850
214.2270
214.3060
Monday 8 April 2019 (08/04/2019)
214.0050
214.1010
214.0330
213.9580
213.9955
Friday 5 April 2019 (05/04/2019)
213.2200
214.2830
213.9060
213.4590
213.6825
Thursday 4 April 2019 (04/04/2019)
213.0270
213.3340
213.4210
213.2730
213.3470
Wednesday 3 April 2019 (03/04/2019)
214.6520
212.9100
214.5050
213.6650
214.0850
Tuesday 2 April 2019 (02/04/2019)
215.3460
214.6520
215.5310
215.1200
215.3255
Monday 1 April 2019 (01/04/2019)
214.0900
215.3630
214.9450
214.4750
214.7100

March

Friday 29 March 2019 (29/03/2019)
212.2660
214.3020
214.0420
212.7180
213.3800
Thursday 28 March 2019 (28/03/2019)
211.7610
212.3850
212.2590
211.9170
212.0880
Wednesday 27 March 2019 (27/03/2019)
211.0930
211.8090
211.8730
211.5090
211.6910
Tuesday 26 March 2019 (26/03/2019)
208.3180
211.1130
210.3000
208.6780
209.4890
Monday 25 March 2019 (25/03/2019)
208.4240
208.3010
208.4750
208.4600
208.4675
Friday 22 March 2019 (22/03/2019)
206.8250
208.8330
209.0680
207.1200
208.0940
Thursday 21 March 2019 (21/03/2019)
206.1510
206.8550
209.3520
206.6410
207.9965
Wednesday 20 March 2019 (20/03/2019)
206.7190
206.2240
206.7630
206.3820
206.5725
Tuesday 19 March 2019 (19/03/2019)
207.4040
206.7080
207.8140
207.3830
207.5985
Monday 18 March 2019 (18/03/2019)
207.9810
207.3960
208.0650
207.2540
207.6595
Friday 15 March 2019 (15/03/2019)
208.4640
207.9090
208.8190
207.9000
208.3595
Thursday 14 March 2019 (14/03/2019)
208.5510
208.4640
208.5970
208.4320
208.5145
Wednesday 13 March 2019 (13/03/2019)
209.0440
208.5770
208.8840
208.6070
208.7455
Tuesday 12 March 2019 (12/03/2019)
209.0080
208.8410
209.0660
208.7730
208.9195
Monday 11 March 2019 (11/03/2019)
209.1170
209.0530
209.0450
209.0230
209.0340
Friday 8 March 2019 (08/03/2019)
209.8580
208.9870
209.6850
209.1150
209.4000
Thursday 7 March 2019 (07/03/2019)
207.2430
209.8540
208.6910
208.0190
208.3550
Wednesday 6 March 2019 (06/03/2019)
208.7980
207.2420
208.5700
207.3720
207.9710
Tuesday 5 March 2019 (05/03/2019)
208.9760
208.8420
208.9070
208.6870
208.7970
Monday 4 March 2019 (04/03/2019)
208.8350
208.9630
209.5620
208.9930
209.2775
Friday 1 March 2019 (01/03/2019)
210.7750
209.1340
210.9770
209.5900
210.2835

February

Thursday 28 February 2019 (28/02/2019)
211.1880
210.7590
210.8670
210.7330
210.8000
Wednesday 27 February 2019 (27/02/2019)
210.8510
211.1660
211.4080
211.1770
211.2925
Tuesday 26 February 2019 (26/02/2019)
211.8620
210.8800
211.8640
211.1070
211.4855
Monday 25 February 2019 (25/02/2019)
213.2650
211.8630
212.8660
211.9330
212.3995
Friday 22 February 2019 (22/02/2019)
211.4880
213.2320
212.5950
212.2300
212.4125
Thursday 21 February 2019 (21/02/2019)
212.0230
211.5430
212.0890
212.0850
212.0870
Wednesday 20 February 2019 (20/02/2019)
211.6620
211.9640
212.0690
211.7800
211.9245
Tuesday 19 February 2019 (19/02/2019)
212.1790
211.6600
212.0850
211.4580
211.7715
Monday 18 February 2019 (18/02/2019)
212.4340
212.1770
212.4940
212.2720
212.3830
Friday 15 February 2019 (15/02/2019)
211.8260
212.4070
212.8000
212.2060
212.5030
Thursday 14 February 2019 (14/02/2019)
213.3230
211.8360
213.1430
212.2080
212.6755
Wednesday 13 February 2019 (13/02/2019)
211.9630
213.2890
212.4090
212.3910
212.4000
Tuesday 12 February 2019 (12/02/2019)
212.9910
211.9650
212.9500
212.1460
212.5480
Monday 11 February 2019 (11/02/2019)
211.9990
213.1000
212.8370
212.5520
212.6945
Friday 8 February 2019 (08/02/2019)
210.9890
212.1040
211.7450
211.1740
211.4595
Thursday 7 February 2019 (07/02/2019)
211.9570
211.0030
212.5110
211.6200
212.0655
Wednesday 6 February 2019 (06/02/2019)
211.9590
211.8980
212.2180
212.0070
212.1125
Tuesday 5 February 2019 (05/02/2019)
211.3690
211.9660
212.1390
211.9400
212.0395
Monday 4 February 2019 (04/02/2019)
211.3490
211.3500
211.4650
211.4360
211.4505
Friday 1 February 2019 (01/02/2019)
209.9830
211.3270
211.0230
210.5630
210.7930

January

Thursday 31 January 2019 (31/01/2019)
208.8760
209.9940
209.7670
209.4260
209.5965
Wednesday 30 January 2019 (30/01/2019)
208.8360
208.9060
209.2750
208.7940
209.0345
Tuesday 29 January 2019 (29/01/2019)
209.1580
208.8490
209.3610
208.5580
208.9595
Monday 28 January 2019 (28/01/2019)
210.3340
209.2400
210.0300
209.5310
209.7805
Friday 25 January 2019 (25/01/2019)
210.8950
210.4240
210.9760
210.6610
210.8185
Thursday 24 January 2019 (24/01/2019)
209.1490
210.8520
210.9200
209.7360
210.3280
Wednesday 23 January 2019 (23/01/2019)
209.4210
209.1540
209.8210
209.0890
209.4550
Tuesday 22 January 2019 (22/01/2019)
209.8400
209.4160
209.8310
209.6860
209.7585
Monday 21 January 2019 (21/01/2019)
210.4750
209.8310
210.5260
210.1200
210.3230
Friday 18 January 2019 (18/01/2019)
210.9980
211.0140
211.1940
210.7150
210.9545
Thursday 17 January 2019 (17/01/2019)
212.4230
210.9980
211.8540
211.0830
211.4685
Wednesday 16 January 2019 (16/01/2019)
213.2590
212.4310
214.0570
212.7350
213.3960
Tuesday 15 January 2019 (15/01/2019)
211.0250
213.3980
213.6430
212.9090
213.2760
Monday 14 January 2019 (14/01/2019)
211.0610
211.0240
211.4360
210.9550
211.1955
Friday 11 January 2019 (11/01/2019)
210.5940
210.7800
211.6020
210.9280
211.2650
Thursday 10 January 2019 (10/01/2019)
210.2360
210.6480
210.7490
210.5760
210.6625
Wednesday 9 January 2019 (09/01/2019)
211.7340
210.2380
211.7850
211.0700
211.4275
Tuesday 8 January 2019 (08/01/2019)
210.2380
211.7540
211.6460
211.1510
211.3985
Monday 7 January 2019 (07/01/2019)
210.1510
210.2320
210.4900
210.0200
210.2550
Friday 4 January 2019 (04/01/2019)
208.8790
210.3780
209.9670
209.4840
209.7255
Thursday 3 January 2019 (03/01/2019)
209.0630
209.0120
208.9010
208.5260
208.7135
Wednesday 2 January 2019 (02/01/2019)
205.4660
208.9410
206.0780
202.8140
204.4460
Tuesday 1 January 2019 (01/01/2019)
205.0350
205.4740
213.3780
204.6930
209.0355