Canadian Dollar-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 225.094, reached on 12/12/2016

The lowest level of 2016 was 196.623 reached 11/02/2016

The average level of 2016 was 212.5417

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
218.8040
218.7190
217.0150
218.3000
217.6575
Thursday 29 December 2016 (29/12/2016)
218.6800
218.9620
219.2850
218.6860
218.9855
Wednesday 28 December 2016 (28/12/2016)
216.8260
218.8370
217.6710
218.5200
218.0955
Tuesday 27 December 2016 (27/12/2016)
218.6110
217.0550
217.8860
218.2520
218.0690
Monday 26 December 2016 (26/12/2016)
218.2450
218.9170
218.5090
219.1070
218.8080
Friday 23 December 2016 (23/12/2016)
220.5770
218.4070
219.2350
219.6530
219.4440
Thursday 22 December 2016 (22/12/2016)
221.8260
220.6310
219.3630
221.6810
220.5220
Wednesday 21 December 2016 (21/12/2016)
223.8440
221.9010
222.2490
223.1700
222.7095
Tuesday 20 December 2016 (20/12/2016)
223.1950
223.9000
223.2690
223.8160
223.5425
Monday 19 December 2016 (19/12/2016)
224.5510
223.2600
222.9600
223.3810
223.1705
Friday 16 December 2016 (16/12/2016)
224.9650
224.0780
224.1130
224.5290
224.3210
Thursday 15 December 2016 (15/12/2016)
224.3800
225.0100
224.6180
224.9030
224.7605
Wednesday 14 December 2016 (14/12/2016)
225.0940
224.3470
224.5580
224.8960
224.7270
Tuesday 13 December 2016 (13/12/2016)
224.7560
225.0580
225.0130
225.5830
225.2980
Monday 12 December 2016 (12/12/2016)
227.4590
225.1580
225.0940
226.8700
225.9820
Friday 9 December 2016 (09/12/2016)
224.5520
226.3860
224.6180
226.4410
225.5295
Thursday 8 December 2016 (08/12/2016)
219.9340
224.5250
219.7080
223.6670
221.6875
Wednesday 7 December 2016 (07/12/2016)
219.7340
219.9640
219.8100
219.9450
219.8775
Tuesday 6 December 2016 (06/12/2016)
219.6540
219.7120
219.8760
220.0300
219.9530
Monday 5 December 2016 (05/12/2016)
221.2270
219.6370
220.0440
222.5700
221.3070
Friday 2 December 2016 (02/12/2016)
221.4060
220.8530
221.0240
221.3160
221.1700
Thursday 1 December 2016 (01/12/2016)
219.5330
221.4110
220.2680
221.1440
220.7060

November

Wednesday 30 November 2016 (30/11/2016)
217.8330
219.7750
218.9260
218.9830
218.9545
Tuesday 29 November 2016 (29/11/2016)
218.4250
217.8560
217.9540
218.6990
218.3265
Monday 28 November 2016 (28/11/2016)
216.3080
218.4780
216.4120
218.5580
217.4850
Friday 25 November 2016 (25/11/2016)
218.2590
216.6870
216.5170
217.3720
216.9445
Thursday 24 November 2016 (24/11/2016)
217.9490
218.2930
217.3420
217.9330
217.6375
Wednesday 23 November 2016 (23/11/2016)
216.0530
218.0040
217.0240
217.4120
217.2180
Tuesday 22 November 2016 (22/11/2016)
216.5060
216.0920
215.9780
216.7570
216.3675
Monday 21 November 2016 (21/11/2016)
216.0130
216.4990
215.8140
216.8860
216.3500
Friday 18 November 2016 (18/11/2016)
215.5890
216.1860
215.9130
216.1690
216.0410
Thursday 17 November 2016 (17/11/2016)
215.6200
215.6630
215.2700
215.7840
215.5270
Wednesday 16 November 2016 (16/11/2016)
214.8700
215.6870
215.3070
216.1400
215.7235
Tuesday 15 November 2016 (15/11/2016)
213.4060
214.8600
212.5770
214.5650
213.5710
Monday 14 November 2016 (14/11/2016)
210.8000
213.4600
212.1940
212.4140
212.3040
Friday 11 November 2016 (11/11/2016)
209.6120
210.5820
209.9880
210.0600
210.0240
Thursday 10 November 2016 (10/11/2016)
208.6260
209.6040
210.0330
208.9610
209.4970
Wednesday 9 November 2016 (09/11/2016)
208.2190
208.6260
201.2040
209.0270
205.1155
Tuesday 8 November 2016 (08/11/2016)
206.9730
208.2140
207.0800
208.3990
207.7395
Monday 7 November 2016 (07/11/2016)
207.0400
206.9940
206.2460
207.2220
206.7340
Friday 4 November 2016 (04/11/2016)
205.9220
204.6610
205.2420
205.7350
205.4885
Thursday 3 November 2016 (03/11/2016)
206.7070
206.1430
207.2460
207.1580
207.2020
Wednesday 2 November 2016 (02/11/2016)
208.0190
207.3530
207.0230
208.1130
207.5680
Tuesday 1 November 2016 (01/11/2016)
209.4450
208.0420
208.4090
209.0970
208.7530

October

Monday 31 October 2016 (31/10/2016)
209.4580
209.4210
210.0660
210.3840
210.2250
Friday 28 October 2016 (28/10/2016)
212.0070
210.3760
210.1150
211.9770
211.0460
Thursday 27 October 2016 (27/10/2016)
211.8360
212.0480
211.7100
211.9000
211.8050
Wednesday 26 October 2016 (26/10/2016)
212.4620
211.8120
211.8130
212.6210
212.2170
Tuesday 25 October 2016 (25/10/2016)
213.3780
212.4650
212.4120
213.1010
212.7565
Monday 24 October 2016 (24/10/2016)
212.6950
213.4740
211.7540
212.9740
212.3640
Friday 21 October 2016 (21/10/2016)
212.5580
212.7530
212.6850
213.3720
213.0285
Thursday 20 October 2016 (20/10/2016)
213.0870
212.5190
211.3330
213.0620
212.1975
Wednesday 19 October 2016 (19/10/2016)
212.8470
213.1110
213.1500
214.6320
213.8910
Tuesday 18 October 2016 (18/10/2016)
212.3860
212.9690
212.6820
213.4220
213.0520
Monday 17 October 2016 (17/10/2016)
212.5980
212.4260
212.4310
212.2730
212.3520
Friday 14 October 2016 (14/10/2016)
209.2420
212.2200
209.8180
211.7330
210.7755
Thursday 13 October 2016 (13/10/2016)
208.8610
209.2630
209.3030
209.3770
209.3400
Wednesday 12 October 2016 (12/10/2016)
207.8710
209.0510
208.9520
209.0310
208.9915
Tuesday 11 October 2016 (11/10/2016)
207.2390
207.8650
207.8590
207.7520
207.8055
Monday 10 October 2016 (10/10/2016)
205.8220
207.2310
205.2400
207.1880
206.2140
Friday 7 October 2016 (07/10/2016)
206.3850
204.5440
204.7510
206.3540
205.5525
Thursday 6 October 2016 (06/10/2016)
206.5110
206.3570
206.3800
206.4690
206.4245
Wednesday 5 October 2016 (05/10/2016)
207.7610
206.5310
207.5220
206.5210
207.0215
Tuesday 4 October 2016 (04/10/2016)
208.9370
207.8660
208.1810
208.9750
208.5780
Monday 3 October 2016 (03/10/2016)
209.0610
208.9870
209.2360
209.2570
209.2465

September

Friday 30 September 2016 (30/09/2016)
209.0900
208.7300
209.6970
210.3840
210.0405
Thursday 29 September 2016 (29/09/2016)
209.7300
209.1560
209.2940
210.2130
209.7535
Wednesday 28 September 2016 (28/09/2016)
207.9390
209.7710
207.5680
209.5750
208.5715
Tuesday 27 September 2016 (27/09/2016)
206.2720
207.9730
206.2980
206.9340
206.6160
Monday 26 September 2016 (26/09/2016)
206.6270
206.2930
206.0100
206.7890
206.3995
Friday 23 September 2016 (23/09/2016)
209.1360
206.9460
206.8870
208.8730
207.8800
Thursday 22 September 2016 (22/09/2016)
210.2030
209.3000
210.1830
208.9150
209.5490
Wednesday 21 September 2016 (21/09/2016)
209.9790
210.2260
209.4040
210.2470
209.8255
Tuesday 20 September 2016 (20/09/2016)
209.2900
210.0150
209.3480
209.8130
209.5805
Monday 19 September 2016 (19/09/2016)
208.7470
209.2530
209.0990
209.8630
209.4810
Friday 16 September 2016 (16/09/2016)
209.4140
209.1500
209.0920
208.9510
209.0215
Thursday 15 September 2016 (15/09/2016)
208.8420
209.4070
208.6900
209.6250
209.1575
Wednesday 14 September 2016 (14/09/2016)
209.7130
208.8460
208.7240
209.9820
209.3530
Tuesday 13 September 2016 (13/09/2016)
211.1130
209.7640
209.5090
211.0970
210.3030
Monday 12 September 2016 (12/09/2016)
210.8270
211.1740
210.6950
211.1910
210.9430
Friday 9 September 2016 (09/09/2016)
211.8590
211.0850
211.2650
211.8450
211.5550
Thursday 8 September 2016 (08/09/2016)
212.9010
211.8780
211.3260
212.6470
211.9865
Wednesday 7 September 2016 (07/09/2016)
214.0850
212.9450
213.2200
213.7730
213.4965
Tuesday 6 September 2016 (06/09/2016)
214.8120
214.1210
214.4900
215.1390
214.8145
Monday 5 September 2016 (05/09/2016)
214.1430
214.9240
213.9010
214.7250
214.3130
Friday 2 September 2016 (02/09/2016)
210.9960
214.1980
211.4490
213.6200
212.5345
Thursday 1 September 2016 (01/09/2016)
211.6850
211.0290
211.4480
211.8210
211.6345

August

Wednesday 31 August 2016 (31/08/2016)
212.0800
211.7150
211.9250
212.2470
212.0860
Tuesday 30 August 2016 (30/08/2016)
211.7150
212.0810
212.3050
211.9000
212.1025
Monday 29 August 2016 (29/08/2016)
212.5430
211.8610
212.2400
212.4200
212.3300
Friday 26 August 2016 (26/08/2016)
211.8130
211.8570
212.0850
212.5370
212.3110
Thursday 25 August 2016 (25/08/2016)
212.5170
212.0750
212.1650
212.3950
212.2800
Wednesday 24 August 2016 (24/08/2016)
212.2340
212.5420
212.3100
212.8730
212.5915
Tuesday 23 August 2016 (23/08/2016)
211.7780
212.2560
211.9750
212.6150
212.2950
Monday 22 August 2016 (22/08/2016)
212.8450
211.7870
211.6200
213.1170
212.3685
Friday 19 August 2016 (19/08/2016)
213.6770
212.8460
212.9710
213.8490
213.4100
Thursday 18 August 2016 (18/08/2016)
214.2660
213.7230
214.1550
214.3280
214.2415
Wednesday 17 August 2016 (17/08/2016)
213.6470
214.3900
214.0430
213.7390
213.8910
Tuesday 16 August 2016 (16/08/2016)
214.0840
213.5610
213.5030
214.1020
213.8025
Monday 15 August 2016 (15/08/2016)
214.1410
214.1020
214.1010
214.2760
214.1885
Friday 12 August 2016 (12/08/2016)
214.1400
214.2320
213.7200
214.3530
214.0365
Thursday 11 August 2016 (11/08/2016)
212.8480
214.1810
212.6200
214.7180
213.6690
Wednesday 10 August 2016 (10/08/2016)
212.9350
212.8320
212.6780
213.3040
212.9910
Tuesday 9 August 2016 (09/08/2016)
213.3810
212.9540
213.1030
213.0970
213.1000
Monday 8 August 2016 (08/08/2016)
212.5420
213.4150
212.9600
213.2310
213.0955
Friday 5 August 2016 (05/08/2016)
214.5620
212.5290
212.9230
214.2090
213.5660
Thursday 4 August 2016 (04/08/2016)
213.2780
214.5850
213.7030
214.5670
214.1350
Wednesday 3 August 2016 (03/08/2016)
211.5030
213.2450
211.4880
213.2440
212.3660
Tuesday 2 August 2016 (02/08/2016)
212.1950
211.5300
211.8160
213.0150
212.4155
Monday 1 August 2016 (01/08/2016)
214.4940
212.1540
212.9670
214.0110
213.4890

July

Friday 29 July 2016 (29/07/2016)
213.8380
213.5580
213.1460
213.5410
213.3435
Thursday 28 July 2016 (28/07/2016)
214.7920
213.8370
214.3250
214.3500
214.3375
Wednesday 27 July 2016 (27/07/2016)
216.0670
214.7840
215.2790
216.3930
215.8360
Tuesday 26 July 2016 (26/07/2016)
214.8350
216.0920
215.4310
215.5470
215.4890
Monday 25 July 2016 (25/07/2016)
217.2410
214.8350
215.6520
216.8080
216.2300
Friday 22 July 2016 (22/07/2016)
217.5780
217.3200
216.4490
217.5830
217.0160
Thursday 21 July 2016 (21/07/2016)
218.8480
217.6200
218.0850
218.8390
218.4620
Wednesday 20 July 2016 (20/07/2016)
219.6780
218.7550
218.7860
219.3230
219.0545
Tuesday 19 July 2016 (19/07/2016)
220.0890
219.5870
218.9670
219.9810
219.4740
Monday 18 July 2016 (18/07/2016)
220.1590
219.5040
219.0200
220.1690
219.5945
Friday 15 July 2016 (15/07/2016)
219.2720
220.5420
219.5540
219.9560
219.7550
Thursday 14 July 2016 (14/07/2016)
218.1700
219.2420
217.6580
219.1210
218.3895
Wednesday 13 July 2016 (13/07/2016)
217.6220
218.1480
216.7820
217.9200
217.3510
Tuesday 12 July 2016 (12/07/2016)
216.1720
217.5830
216.2850
217.4670
216.8760
Monday 11 July 2016 (11/07/2016)
217.9860
216.1560
216.2180
217.2820
216.7500
Friday 8 July 2016 (08/07/2016)
219.2690
217.8650
218.3510
218.5590
218.4550
Thursday 7 July 2016 (07/07/2016)
219.9590
219.2440
219.9020
220.1550
220.0285
Wednesday 6 July 2016 (06/07/2016)
220.1530
219.8620
219.2540
220.2880
219.7710
Tuesday 5 July 2016 (05/07/2016)
221.1350
220.2230
219.2940
220.7450
220.0195
Monday 4 July 2016 (04/07/2016)
220.2550
221.1660
220.4670
220.8250
220.6460
Friday 1 July 2016 (01/07/2016)
219.9460
220.6170
220.0760
219.8260
219.9510

June

Thursday 30 June 2016 (30/06/2016)
220.3310
219.9210
219.6060
219.8350
219.7205
Wednesday 29 June 2016 (29/06/2016)
219.6800
220.2860
219.4760
219.9570
219.7165
Tuesday 28 June 2016 (28/06/2016)
220.8660
219.6960
219.8220
220.4960
220.1590
Monday 27 June 2016 (27/06/2016)
217.3960
220.7660
220.5460
217.4110
218.9785
Friday 24 June 2016 (24/06/2016)
216.4670
219.8810
220.8420
219.0140
219.9280
Thursday 23 June 2016 (23/06/2016)
216.4510
216.1540
216.0320
216.5420
216.2870
Wednesday 22 June 2016 (22/06/2016)
218.2420
216.5330
217.1380
218.1580
217.6480
Tuesday 21 June 2016 (21/06/2016)
215.7930
218.2630
216.9430
216.9940
216.9685
Monday 20 June 2016 (20/06/2016)
216.5460
215.7770
215.0490
215.9540
215.5015
Friday 17 June 2016 (17/06/2016)
215.7250
215.9880
216.2680
216.8590
216.5635
Thursday 16 June 2016 (16/06/2016)
216.0990
215.7470
215.6760
216.3610
216.0185
Wednesday 15 June 2016 (15/06/2016)
217.5070
216.1080
216.1810
217.6520
216.9165
Tuesday 14 June 2016 (14/06/2016)
215.9200
217.6390
217.1090
217.3730
217.2410
Monday 13 June 2016 (13/06/2016)
217.0270
215.6840
215.9840
217.0050
216.4945
Friday 10 June 2016 (10/06/2016)
215.9910
217.1730
216.5540
216.9780
216.7660
Thursday 9 June 2016 (09/06/2016)
214.4580
215.8190
215.3110
215.5930
215.4520
Wednesday 8 June 2016 (08/06/2016)
214.2840
214.4610
214.2550
215.1070
214.6810
Tuesday 7 June 2016 (07/06/2016)
213.6060
214.5500
213.5950
214.6680
214.1315
Monday 6 June 2016 (06/06/2016)
213.0480
213.6240
212.1350
213.6300
212.8825
Friday 3 June 2016 (03/06/2016)
214.0090
212.4090
212.4750
213.8150
213.1450
Thursday 2 June 2016 (02/06/2016)
214.2880
213.9950
213.5690
214.2520
213.9105
Wednesday 1 June 2016 (01/06/2016)
215.0550
214.2610
214.4040
215.8950
215.1495

May

Tuesday 31 May 2016 (31/05/2016)
215.8860
215.0870
214.8430
216.1840
215.5135
Monday 30 May 2016 (30/05/2016)
216.7640
215.9380
215.6750
216.7480
216.2115
Friday 27 May 2016 (27/05/2016)
216.1220
216.7830
216.0370
216.7850
216.4110
Thursday 26 May 2016 (26/05/2016)
216.2940
215.9310
216.0500
217.1030
216.5765
Wednesday 25 May 2016 (25/05/2016)
215.5850
216.3350
215.4270
216.1580
215.7925
Tuesday 24 May 2016 (24/05/2016)
215.2940
215.5020
214.9510
215.6880
215.3195
Monday 23 May 2016 (23/05/2016)
214.3840
215.2590
215.3780
214.0830
214.7305
Friday 20 May 2016 (20/05/2016)
215.4510
213.9570
214.8210
214.9710
214.8960
Thursday 19 May 2016 (19/05/2016)
216.4800
215.6490
214.9360
216.2100
215.5730
Wednesday 18 May 2016 (18/05/2016)
215.8250
216.4980
216.2820
216.4810
216.3815
Tuesday 17 May 2016 (17/05/2016)
215.8010
215.7620
214.9160
216.1300
215.5230
Monday 16 May 2016 (16/05/2016)
215.1400
215.8420
215.4040
215.5140
215.4590
Friday 13 May 2016 (13/05/2016)
215.6750
215.4790
216.0440
215.9810
216.0125
Thursday 12 May 2016 (12/05/2016)
214.8910
215.6640
215.0030
216.0050
215.5040
Wednesday 11 May 2016 (11/05/2016)
214.2310
214.9510
213.8720
214.3340
214.1030
Tuesday 10 May 2016 (10/05/2016)
213.9780
214.2030
213.8240
213.3900
213.6070
Monday 9 May 2016 (09/05/2016)
212.7670
213.9270
213.2730
212.9800
213.1265
Friday 6 May 2016 (06/05/2016)
213.2990
213.4360
212.7160
213.0710
212.8935
Thursday 5 May 2016 (05/05/2016)
211.7530
213.3010
213.1120
212.7610
212.9365
Wednesday 4 May 2016 (04/05/2016)
213.5330
212.0250
212.1600
213.5300
212.8450
Tuesday 3 May 2016 (03/05/2016)
215.2530
213.4010
214.2840
214.0270
214.1555
Monday 2 May 2016 (02/05/2016)
216.5790
215.3550
216.5350
216.3240
216.4295

April

Friday 29 April 2016 (29/04/2016)
218.6620
217.0920
218.3920
217.9230
218.1575
Thursday 28 April 2016 (28/04/2016)
218.2580
218.5960
218.6740
217.9540
218.3140
Wednesday 27 April 2016 (27/04/2016)
218.6780
218.3370
219.1350
218.3590
218.7470
Tuesday 26 April 2016 (26/04/2016)
218.1910
218.6470
218.1030
218.2200
218.1615
Monday 25 April 2016 (25/04/2016)
218.6770
218.2400
218.1400
217.5970
217.8685
Friday 22 April 2016 (22/04/2016)
215.6270
218.4440
217.6790
215.9550
216.8170
Thursday 21 April 2016 (21/04/2016)
216.0890
215.6130
216.2960
216.3360
216.3160
Wednesday 20 April 2016 (20/04/2016)
215.2640
216.0570
215.2680
215.4050
215.3365
Tuesday 19 April 2016 (19/04/2016)
215.0860
215.2710
215.1700
215.3610
215.2655
Monday 18 April 2016 (18/04/2016)
212.4710
215.1040
213.4240
213.0110
213.2175
Friday 15 April 2016 (15/04/2016)
215.1730
215.2200
214.1930
214.7200
214.4565
Thursday 14 April 2016 (14/04/2016)
215.1690
215.0280
215.1900
215.2120
215.2010
Wednesday 13 April 2016 (13/04/2016)
214.1400
214.9610
215.0560
214.9980
215.0270
Tuesday 12 April 2016 (12/04/2016)
211.8460
214.1490
212.1460
213.5580
212.8520
Monday 11 April 2016 (11/04/2016)
210.7190
211.8060
210.8890
210.8090
210.8490
Friday 8 April 2016 (08/04/2016)
208.7750
211.1010
209.8450
210.6960
210.2705
Thursday 7 April 2016 (07/04/2016)
209.2580
208.8570
209.5530
209.2190
209.3860
Wednesday 6 April 2016 (06/04/2016)
209.4710
209.3120
209.6740
209.3900
209.5320
Tuesday 5 April 2016 (05/04/2016)
209.4600
209.4040
209.3730
208.9320
209.1525
Monday 4 April 2016 (04/04/2016)
211.1080
209.3870
210.0940
210.8090
210.4515
Friday 1 April 2016 (01/04/2016)
212.1630
211.5070
211.7740
211.2940
211.5340

March

Thursday 31 March 2016 (31/03/2016)
214.1740
212.3450
213.9300
214.0210
213.9755
Wednesday 30 March 2016 (30/03/2016)
212.2960
214.2400
213.0610
213.8950
213.4780
Tuesday 29 March 2016 (29/03/2016)
212.2730
212.5920
212.9500
212.2230
212.5865
Monday 28 March 2016 (28/03/2016)
211.6740
212.2060
212.1820
211.9960
212.0890
Friday 25 March 2016 (25/03/2016)
211.8140
211.8410
211.9900
211.8550
211.9225
Thursday 24 March 2016 (24/03/2016)
212.1320
211.9580
212.0350
211.9010
211.9680
Wednesday 23 March 2016 (23/03/2016)
213.0780
212.1260
212.8040
213.1190
212.9615
Tuesday 22 March 2016 (22/03/2016)
211.0420
212.8370
211.2270
212.9390
212.0830
Monday 21 March 2016 (21/03/2016)
211.5210
210.9910
210.8770
210.9160
210.8965
Friday 18 March 2016 (18/03/2016)
211.2420
211.5810
211.2410
211.5110
211.3760
Thursday 17 March 2016 (17/03/2016)
211.7800
211.4860
212.2770
212.0980
212.1875
Wednesday 16 March 2016 (16/03/2016)
209.5240
211.9690
210.2730
210.8300
210.5515
Tuesday 15 March 2016 (15/03/2016)
210.5860
209.7590
209.8430
209.1880
209.5155
Monday 14 March 2016 (14/03/2016)
210.7320
210.4950
210.4980
210.2750
210.3865
Friday 11 March 2016 (11/03/2016)
208.8080
210.0230
210.5700
209.9000
210.2350
Thursday 10 March 2016 (10/03/2016)
212.0420
208.6930
210.8850
211.1050
210.9950
Wednesday 9 March 2016 (09/03/2016)
209.8640
212.0490
211.3460
211.7140
211.5300
Tuesday 8 March 2016 (08/03/2016)
212.0920
209.9430
211.3940
210.4460
210.9200
Monday 7 March 2016 (07/03/2016)
210.3800
212.0890
211.9240
210.8730
211.3985
Friday 4 March 2016 (04/03/2016)
211.1240
210.3310
210.5450
209.8610
210.2030
Thursday 3 March 2016 (03/03/2016)
212.7170
211.0990
211.8090
211.4280
211.6185
Wednesday 2 March 2016 (02/03/2016)
212.4140
212.6800
212.9810
211.9950
212.4880
Tuesday 1 March 2016 (01/03/2016)
210.6910
212.4390
210.6950
212.0710
211.3830

February

Monday 29 February 2016 (29/02/2016)
211.0740
210.6850
210.8940
210.5560
210.7250
Friday 26 February 2016 (26/02/2016)
208.6240
210.5230
208.4960
209.5210
209.0085
Thursday 25 February 2016 (25/02/2016)
205.6080
208.5590
206.1670
207.2040
206.6855
Wednesday 24 February 2016 (24/02/2016)
202.8780
205.6080
203.8230
204.8630
204.3430
Tuesday 23 February 2016 (23/02/2016)
203.1520
202.9610
202.7780
202.9510
202.8645
Monday 22 February 2016 (22/02/2016)
201.5760
203.1090
201.6660
203.6320
202.6490
Friday 19 February 2016 (19/02/2016)
203.2960
201.2700
202.4470
201.9390
202.1930
Thursday 18 February 2016 (18/02/2016)
203.3760
203.3430
203.7840
203.4220
203.6030
Wednesday 17 February 2016 (17/02/2016)
201.0190
203.3980
201.2660
202.6420
201.9540
Tuesday 16 February 2016 (16/02/2016)
200.6020
201.0320
201.0320
201.2750
201.1535
Monday 15 February 2016 (15/02/2016)
199.1690
200.6320
199.6730
200.2180
199.9455
Friday 12 February 2016 (12/02/2016)
197.3550
198.5930
197.4770
198.4890
197.9830
Thursday 11 February 2016 (11/02/2016)
198.0500
197.3890
198.1920
196.6230
197.4075
Wednesday 10 February 2016 (10/02/2016)
199.1620
198.0070
199.3390
199.0970
199.2180
Tuesday 9 February 2016 (09/02/2016)
199.6410
199.2120
199.9230
199.8220
199.8725
Monday 8 February 2016 (08/02/2016)
199.7770
199.6090
199.9980
200.0080
200.0030
Friday 5 February 2016 (05/02/2016)
201.7100
199.2260
200.6010
201.5890
201.0950
Thursday 4 February 2016 (04/02/2016)
203.5360
201.7150
203.9170
202.5190
203.2180
Wednesday 3 February 2016 (03/02/2016)
203.7820
203.5480
203.9530
203.3930
203.6730
Tuesday 2 February 2016 (02/02/2016)
204.5790
203.8100
203.3510
203.2530
203.3020
Monday 1 February 2016 (01/02/2016)
205.6410
204.5770
204.0270
205.0530
204.5400

January

Friday 29 January 2016 (29/01/2016)
203.8450
205.2110
205.3110
204.3910
204.8510
Thursday 28 January 2016 (28/01/2016)
204.5920
203.8270
204.1990
204.3570
204.2780
Wednesday 27 January 2016 (27/01/2016)
204.1410
204.6120
204.1480
204.9920
204.5700
Tuesday 26 January 2016 (26/01/2016)
201.4180
204.1630
202.9350
202.5620
202.7485
Monday 25 January 2016 (25/01/2016)
204.1670
201.4450
202.8310
203.2130
203.0220
Friday 22 January 2016 (22/01/2016)
202.3210
203.8600
204.0940
203.3790
203.7365
Thursday 21 January 2016 (21/01/2016)
199.4630
202.3250
200.3930
200.8030
200.5980
Wednesday 20 January 2016 (20/01/2016)
198.5620
199.4380
197.7570
198.5250
198.1410
Tuesday 19 January 2016 (19/01/2016)
198.7200
198.5700
200.3100
199.1270
199.7185
Monday 18 January 2016 (18/01/2016)
197.4990
198.7750
198.9660
198.7420
198.8540
Friday 15 January 2016 (15/01/2016)
201.8270
198.8690
199.9000
198.0250
198.9625
Thursday 14 January 2016 (14/01/2016)
202.3370
201.8760
202.1610
201.3220
201.7415
Wednesday 13 January 2016 (13/01/2016)
204.4180
202.3550
203.8220
204.6780
204.2500
Tuesday 12 January 2016 (12/01/2016)
205.6960
204.4280
205.6080
205.2450
205.4265
Monday 11 January 2016 (11/01/2016)
204.7370
205.7970
205.4310
203.9680
204.6995
Friday 8 January 2016 (08/01/2016)
204.2660
204.9740
205.6560
205.3840
205.5200
Thursday 7 January 2016 (07/01/2016)
207.4270
204.2880
206.7100
205.5720
206.1410
Wednesday 6 January 2016 (06/01/2016)
208.6390
207.4480
208.2010
208.0720
208.1365
Tuesday 5 January 2016 (05/01/2016)
208.6060
208.6560
209.6150
209.0710
209.3430
Monday 4 January 2016 (04/01/2016)
210.0310
208.5180
208.3050
209.2980
208.8015
Friday 1 January 2016 (01/01/2016)
209.6590
207.2650
209.6300
207.4050
208.5175