Canadian Dollar-Hungarian Forint History: 2015

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 233.502, reached on 15/01/2015

The lowest level of 2015 was 204.487 reached 25/08/2015

The average level of 2015 was 218.5912

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
206.4810
209.6360
208.9070
208.2870
208.5970
Wednesday 30 December 2015 (30/12/2015)
207.3230
206.4030
206.3370
206.6510
206.4940
Tuesday 29 December 2015 (29/12/2015)
205.7250
207.4110
206.1160
206.9210
206.5185
Monday 28 December 2015 (28/12/2015)
208.2930
205.7210
207.8330
206.2960
207.0645
Friday 25 December 2015 (25/12/2015)
208.3340
208.5900
208.9490
208.3370
208.6430
Thursday 24 December 2015 (24/12/2015)
208.0510
208.4990
208.4600
207.9630
208.2115
Wednesday 23 December 2015 (23/12/2015)
205.6050
208.0350
207.4450
206.2590
206.8520
Tuesday 22 December 2015 (22/12/2015)
205.6210
205.5560
206.1610
205.3220
205.7415
Monday 21 December 2015 (21/12/2015)
207.3400
205.6220
207.1160
206.0900
206.6030
Friday 18 December 2015 (18/12/2015)
209.9630
207.2610
209.1640
208.1630
208.6635
Thursday 17 December 2015 (17/12/2015)
209.9850
209.9740
209.8620
210.1110
209.9865
Wednesday 16 December 2015 (16/12/2015)
210.6190
210.0520
209.9160
209.9990
209.9575
Tuesday 15 December 2015 (15/12/2015)
210.1680
210.6280
210.1980
210.8540
210.5260
Monday 14 December 2015 (14/12/2015)
210.7210
210.1850
210.3060
209.6580
209.9820
Friday 11 December 2015 (11/12/2015)
212.8800
210.2930
210.2430
211.6840
210.9635
Thursday 10 December 2015 (10/12/2015)
211.6280
212.8420
213.0770
212.4290
212.7530
Wednesday 9 December 2015 (09/12/2015)
212.1080
211.6220
212.0710
211.8400
211.9555
Tuesday 8 December 2015 (08/12/2015)
213.5830
212.1580
212.9990
212.6560
212.8275
Monday 7 December 2015 (07/12/2015)
215.1650
213.6560
213.5770
214.6160
214.0965
Friday 4 December 2015 (04/12/2015)
214.6450
214.7830
214.7670
214.9730
214.8700
Thursday 3 December 2015 (03/12/2015)
219.1020
214.6050
217.0810
217.5910
217.3360
Wednesday 2 December 2015 (02/12/2015)
219.8640
219.0330
220.1170
219.1500
219.6335
Tuesday 1 December 2015 (01/12/2015)
220.3870
219.8620
219.7990
219.8120
219.8055

November

Monday 30 November 2015 (30/11/2015)
220.4010
220.3160
220.2820
220.5550
220.4185
Friday 27 November 2015 (27/11/2015)
221.4980
220.1580
220.9660
220.7250
220.8455
Thursday 26 November 2015 (26/11/2015)
221.1360
221.3500
221.1260
221.2140
221.1700
Wednesday 25 November 2015 (25/11/2015)
220.2580
221.1810
221.4310
220.1780
220.8045
Tuesday 24 November 2015 (24/11/2015)
219.4430
220.2800
219.8640
220.2120
220.0380
Monday 23 November 2015 (23/11/2015)
219.3350
219.4870
218.7670
219.1250
218.9460
Friday 20 November 2015 (20/11/2015)
217.3850
218.6870
218.1770
217.5890
217.8830
Thursday 19 November 2015 (19/11/2015)
218.7180
217.4020
218.5160
218.6040
218.5600
Wednesday 18 November 2015 (18/11/2015)
219.5310
218.7320
218.8130
218.3940
218.6035
Tuesday 17 November 2015 (17/11/2015)
219.0040
219.4930
219.5590
219.4820
219.5205
Monday 16 November 2015 (16/11/2015)
218.1360
219.0050
218.6120
217.8030
218.2075
Friday 13 November 2015 (13/11/2015)
217.5980
217.5280
218.1500
217.7250
217.9375
Thursday 12 November 2015 (12/11/2015)
218.8410
217.5780
218.4360
218.1810
218.3085
Wednesday 11 November 2015 (11/11/2015)
219.8880
218.8490
219.0140
219.1860
219.1000
Tuesday 10 November 2015 (10/11/2015)
219.7390
219.8190
220.5090
219.6660
220.0875
Monday 9 November 2015 (09/11/2015)
220.1220
219.6830
220.2160
219.9660
220.0910
Friday 6 November 2015 (06/11/2015)
218.9800
220.4400
220.5570
219.6090
220.0830
Thursday 5 November 2015 (05/11/2015)
219.9460
219.0200
219.9780
218.9980
219.4880
Wednesday 4 November 2015 (04/11/2015)
218.8030
219.9470
219.9610
218.7420
219.3515
Tuesday 3 November 2015 (03/11/2015)
216.7650
218.8200
218.4460
217.5310
217.9885
Monday 2 November 2015 (02/11/2015)
215.0150
216.8020
215.9590
215.3270
215.6430

October

Friday 30 October 2015 (30/10/2015)
214.4670
215.8060
215.1880
214.0410
214.6145
Thursday 29 October 2015 (29/10/2015)
216.0930
214.5540
215.7250
213.9690
214.8470
Wednesday 28 October 2015 (28/10/2015)
212.6220
216.2350
214.8970
214.3350
214.6160
Tuesday 27 October 2015 (27/10/2015)
214.3060
212.8190
213.5250
213.7270
213.6260
Monday 26 October 2015 (26/10/2015)
215.0210
214.3270
214.5480
213.9540
214.2510
Friday 23 October 2015 (23/10/2015)
213.4540
215.1870
214.6440
212.9080
213.7760
Thursday 22 October 2015 (22/10/2015)
209.2020
213.4260
211.6020
209.4090
210.5055
Wednesday 21 October 2015 (21/10/2015)
210.8080
209.2310
209.6230
210.4480
210.0355
Tuesday 20 October 2015 (20/10/2015)
210.1970
210.8090
209.9920
210.8980
210.4450
Monday 19 October 2015 (19/10/2015)
211.3230
210.2160
210.7650
210.8520
210.8085
Friday 16 October 2015 (16/10/2015)
211.1790
211.8370
211.2180
211.0270
211.1225
Thursday 15 October 2015 (15/10/2015)
208.7850
211.2460
210.3310
209.8590
210.0950
Wednesday 14 October 2015 (14/10/2015)
209.9490
208.7940
208.8150
209.7740
209.2945
Tuesday 13 October 2015 (13/10/2015)
210.0150
209.9660
209.6340
210.6200
210.1270
Monday 12 October 2015 (12/10/2015)
211.4130
210.0540
210.5410
211.0890
210.8150
Friday 9 October 2015 (09/10/2015)
212.2890
211.7530
212.4700
211.7280
212.0990
Thursday 8 October 2015 (08/10/2015)
212.9380
212.3130
212.7060
212.0550
212.3805
Wednesday 7 October 2015 (07/10/2015)
211.6550
212.9480
212.7190
211.8050
212.2620
Tuesday 6 October 2015 (06/10/2015)
213.4430
211.6900
213.2050
211.9920
212.5985
Monday 5 October 2015 (05/10/2015)
211.3070
213.4890
211.7520
211.9670
211.8595
Friday 2 October 2015 (02/10/2015)
210.6200
211.4310
211.2290
210.6420
210.9355
Thursday 1 October 2015 (01/10/2015)
210.6410
210.6180
211.0370
210.8310
210.9340

September

Wednesday 30 September 2015 (30/09/2015)
207.7980
210.5970
209.0990
209.7850
209.4420
Tuesday 29 September 2015 (29/09/2015)
209.2450
207.7530
209.7610
208.3060
209.0335
Monday 28 September 2015 (28/09/2015)
211.0270
209.2120
211.7040
210.2250
210.9645
Friday 25 September 2015 (25/09/2015)
210.1500
210.8430
211.5230
210.8590
211.1910
Thursday 24 September 2015 (24/09/2015)
209.7140
210.1820
209.2850
209.1030
209.1940
Wednesday 23 September 2015 (23/09/2015)
210.9790
209.6840
210.8600
210.2350
210.5475
Tuesday 22 September 2015 (22/09/2015)
209.3100
210.8070
209.7080
209.9660
209.8370
Monday 21 September 2015 (21/09/2015)
208.1310
209.2410
209.3430
207.9620
208.6525
Friday 18 September 2015 (18/09/2015)
205.6830
207.7480
208.1180
207.6300
207.8740
Thursday 17 September 2015 (17/09/2015)
209.7410
205.6540
208.5940
207.1620
207.8780
Wednesday 16 September 2015 (16/09/2015)
209.1070
209.6720
209.2680
209.3820
209.3250
Tuesday 15 September 2015 (15/09/2015)
208.7050
209.1440
209.1450
208.9960
209.0705
Monday 14 September 2015 (14/09/2015)
208.8840
208.8260
209.1170
209.0990
209.1080
Friday 11 September 2015 (11/09/2015)
211.0170
208.2790
211.6930
208.6830
210.1880
Thursday 10 September 2015 (10/09/2015)
212.0800
211.0250
211.6690
212.3920
212.0305
Wednesday 9 September 2015 (09/09/2015)
211.9420
212.0010
212.6990
212.0750
212.3870
Tuesday 8 September 2015 (08/09/2015)
211.3900
211.8680
212.4540
211.6580
212.0560
Monday 7 September 2015 (07/09/2015)
212.2790
211.3990
211.7370
212.2690
212.0030
Friday 4 September 2015 (04/09/2015)
213.4700
212.0630
213.1320
212.6130
212.8725
Thursday 3 September 2015 (03/09/2015)
210.4500
213.4820
211.3760
212.6180
211.9970
Wednesday 2 September 2015 (02/09/2015)
209.5720
210.3990
210.3380
210.7980
210.5680
Tuesday 1 September 2015 (01/09/2015)
212.9100
209.7570
211.3820
211.6720
211.5270

August

Monday 31 August 2015 (31/08/2015)
212.8000
212.8340
211.0710
212.8830
211.9770
Friday 28 August 2015 (28/08/2015)
212.0810
212.8470
211.8090
211.2000
211.5045
Thursday 27 August 2015 (27/08/2015)
210.1760
212.1090
210.3190
211.7600
211.0395
Wednesday 26 August 2015 (26/08/2015)
204.9070
210.3780
207.1320
207.7590
207.4455
Tuesday 25 August 2015 (25/08/2015)
202.9280
204.8900
206.5110
204.4870
205.4990
Monday 24 August 2015 (24/08/2015)
209.9070
203.0350
206.8400
205.2780
206.0590
Friday 21 August 2015 (21/08/2015)
212.1240
209.6230
210.9520
211.7830
211.3675
Thursday 20 August 2015 (20/08/2015)
212.6730
212.1510
213.7180
212.7700
213.2440
Wednesday 19 August 2015 (19/08/2015)
214.7360
212.6690
213.4550
214.1150
213.7850
Tuesday 18 August 2015 (18/08/2015)
213.5360
214.7280
213.3850
213.1260
213.2555
Monday 17 August 2015 (17/08/2015)
213.3920
213.5610
213.8340
213.4260
213.6300
Friday 14 August 2015 (14/08/2015)
212.7880
213.8410
213.5030
212.7580
213.1305
Thursday 13 August 2015 (13/08/2015)
214.8390
212.6990
214.4670
213.9520
214.2095
Wednesday 12 August 2015 (12/08/2015)
215.2500
214.8710
215.0410
214.6660
214.8535
Tuesday 11 August 2015 (11/08/2015)
217.4020
215.1820
216.0980
216.7690
216.4335
Monday 10 August 2015 (10/08/2015)
216.0600
217.3800
216.9640
215.9890
216.4765
Friday 7 August 2015 (07/08/2015)
217.1740
215.8760
217.1230
216.6100
216.8665
Thursday 6 August 2015 (06/08/2015)
215.3290
217.1500
216.3350
216.7630
216.5490
Wednesday 5 August 2015 (05/08/2015)
215.8710
215.3620
216.0990
215.8550
215.9770
Tuesday 4 August 2015 (04/08/2015)
213.3720
215.8490
215.7290
213.9250
214.8270
Monday 3 August 2015 (03/08/2015)
214.1290
213.4030
212.9840
213.8550
213.4195

July

Friday 31 July 2015 (31/07/2015)
217.2740
213.3330
215.3700
214.2440
214.8070
Thursday 30 July 2015 (30/07/2015)
217.4600
217.2560
217.1620
216.5350
216.8485
Wednesday 29 July 2015 (29/07/2015)
216.3890
217.3600
216.4460
216.4110
216.4285
Tuesday 28 July 2015 (28/07/2015)
214.5810
216.3240
215.7010
215.7490
215.7250
Monday 27 July 2015 (27/07/2015)
217.5460
214.5370
217.1190
215.0380
216.0785
Friday 24 July 2015 (24/07/2015)
216.9530
217.7480
217.1070
217.1360
217.1215
Thursday 23 July 2015 (23/07/2015)
216.1580
216.8810
216.1250
216.8410
216.4830
Wednesday 22 July 2015 (22/07/2015)
217.5530
216.1680
216.9790
217.5320
217.2555
Tuesday 21 July 2015 (21/07/2015)
220.4070
217.5490
220.3210
217.6580
218.9895
Monday 20 July 2015 (20/07/2015)
219.9510
220.4530
220.0830
219.5650
219.8240
Friday 17 July 2015 (17/07/2015)
219.5310
219.9950
219.4880
218.7990
219.1435
Thursday 16 July 2015 (16/07/2015)
218.9420
219.5200
219.5650
219.3740
219.4695
Wednesday 15 July 2015 (15/07/2015)
221.7240
218.9850
218.5620
221.1280
219.8450
Tuesday 14 July 2015 (14/07/2015)
221.6960
221.7870
221.2310
221.3630
221.2970
Monday 13 July 2015 (13/07/2015)
221.7630
221.5960
220.5010
219.4890
219.9950
Friday 10 July 2015 (10/07/2015)
224.9410
220.7120
222.2460
220.3960
221.3210
Thursday 9 July 2015 (09/07/2015)
225.2580
224.8590
225.6670
225.0110
225.3390
Wednesday 8 July 2015 (08/07/2015)
226.4280
225.2470
226.4140
225.5170
225.9655
Tuesday 7 July 2015 (07/07/2015)
226.2580
226.4940
226.8860
226.1130
226.4995
Monday 6 July 2015 (06/07/2015)
228.7680
226.0080
227.5060
225.2500
226.3780
Friday 3 July 2015 (03/07/2015)
226.6070
225.2000
225.9550
225.3480
225.6515
Thursday 2 July 2015 (02/07/2015)
225.6140
226.6530
225.8140
225.0570
225.4355
Wednesday 1 July 2015 (01/07/2015)
226.3420
225.6100
226.7910
224.9360
225.8635

June

Tuesday 30 June 2015 (30/06/2015)
226.6050
226.4310
226.7470
227.1790
226.9630
Monday 29 June 2015 (29/06/2015)
231.6670
226.5830
230.1610
227.5170
228.8390
Friday 26 June 2015 (26/06/2015)
226.1850
226.8580
226.4740
226.3620
226.4180
Thursday 25 June 2015 (25/06/2015)
224.1890
226.1910
225.6680
224.6150
225.1415
Wednesday 24 June 2015 (24/06/2015)
224.9810
224.1980
224.7420
224.6460
224.6940
Tuesday 23 June 2015 (23/06/2015)
222.6240
225.0600
225.0670
223.5390
224.3030
Monday 22 June 2015 (22/06/2015)
224.4330
222.6200
224.3830
223.0730
223.7280
Friday 19 June 2015 (19/06/2015)
225.1260
224.8270
225.4050
225.1600
225.2825
Thursday 18 June 2015 (18/06/2015)
224.5590
225.0100
224.8590
224.2630
224.5610
Wednesday 17 June 2015 (17/06/2015)
225.4200
224.6040
224.9830
224.7230
224.8530
Tuesday 16 June 2015 (16/06/2015)
224.7050
225.4020
225.4890
225.1080
225.2985
Monday 15 June 2015 (15/06/2015)
226.5580
224.6840
226.0520
225.3980
225.7250
Friday 12 June 2015 (12/06/2015)
224.7710
224.9480
225.6610
225.0800
225.3705
Thursday 11 June 2015 (11/06/2015)
224.9860
224.8090
225.3590
225.1440
225.2515
Wednesday 10 June 2015 (10/06/2015)
224.8450
224.9910
225.2820
225.1390
225.2105
Tuesday 9 June 2015 (09/06/2015)
224.0110
224.8270
224.2020
224.5380
224.3700
Monday 8 June 2015 (08/06/2015)
226.4390
223.9830
225.7460
225.2110
225.4785
Friday 5 June 2015 (05/06/2015)
221.6800
225.5490
223.8540
223.0540
223.4540
Thursday 4 June 2015 (04/06/2015)
222.8130
221.7030
221.9660
222.0490
222.0075
Wednesday 3 June 2015 (03/06/2015)
225.6780
222.8090
225.2460
224.0390
224.6425
Tuesday 2 June 2015 (02/06/2015)
225.5670
225.5680
225.0630
223.3290
224.1960
Monday 1 June 2015 (01/06/2015)
226.4360
225.5900
226.9740
226.1170
226.5455

May

Friday 29 May 2015 (29/05/2015)
227.1300
226.0510
226.4670
226.3080
226.3875
Thursday 28 May 2015 (28/05/2015)
227.7090
227.1150
227.3180
226.7850
227.0515
Wednesday 27 May 2015 (27/05/2015)
228.7030
227.7050
228.4300
228.1590
228.2945
Tuesday 26 May 2015 (26/05/2015)
227.6240
228.6340
228.7440
228.1780
228.4610
Monday 25 May 2015 (25/05/2015)
227.3260
227.9030
228.0150
227.1150
227.5650
Friday 22 May 2015 (22/05/2015)
227.0410
226.9960
226.9990
225.5240
226.2615
Thursday 21 May 2015 (21/05/2015)
226.6200
226.9890
226.1510
226.0060
226.0785
Wednesday 20 May 2015 (20/05/2015)
224.3110
226.6220
226.3220
223.3220
224.8220
Tuesday 19 May 2015 (19/05/2015)
224.4810
224.4120
225.2170
223.9710
224.5940
Monday 18 May 2015 (18/05/2015)
223.0280
224.5400
224.6530
223.2310
223.9420
Friday 15 May 2015 (15/05/2015)
224.0780
222.6370
224.4430
222.7810
223.6120
Thursday 14 May 2015 (14/05/2015)
226.7360
224.0870
225.5240
225.3270
225.4255
Wednesday 13 May 2015 (13/05/2015)
227.5750
226.7290
227.3440
226.6920
227.0180
Tuesday 12 May 2015 (12/05/2015)
225.9640
227.6430
226.6990
225.9290
226.3140
Monday 11 May 2015 (11/05/2015)
223.6140
225.9200
226.0620
223.5670
224.8145
Friday 8 May 2015 (08/05/2015)
221.8880
223.5980
223.4600
221.9140
222.6870
Thursday 7 May 2015 (07/05/2015)
223.5560
222.1040
222.2860
222.9980
222.6420
Wednesday 6 May 2015 (06/05/2015)
224.8500
223.5520
225.2600
224.6970
224.9785
Tuesday 5 May 2015 (05/05/2015)
225.1270
224.8850
225.2760
224.7350
225.0055
Monday 4 May 2015 (04/05/2015)
223.0790
225.1310
223.7040
224.3200
224.0120
Friday 1 May 2015 (01/05/2015)
223.9860
223.0730
223.6050
222.6850
223.1450

April

Thursday 30 April 2015 (30/04/2015)
226.0190
224.0250
226.1240
223.9750
225.0495
Wednesday 29 April 2015 (29/04/2015)
227.7330
225.9930
228.0440
226.5130
227.2785
Tuesday 28 April 2015 (28/04/2015)
228.1130
227.7250
228.5860
228.2390
228.4125
Monday 27 April 2015 (27/04/2015)
229.0150
228.0720
229.4800
228.0000
228.7400
Friday 24 April 2015 (24/04/2015)
228.3780
229.0960
229.3890
228.1350
228.7620
Thursday 23 April 2015 (23/04/2015)
228.9710
228.2680
229.7890
228.2940
229.0415
Wednesday 22 April 2015 (22/04/2015)
226.7220
228.9060
229.1750
226.3840
227.7795
Tuesday 21 April 2015 (21/04/2015)
227.0660
226.7650
226.2040
227.3730
226.7885
Monday 20 April 2015 (20/04/2015)
227.6310
227.1030
228.7770
227.6320
228.2045
Friday 17 April 2015 (17/04/2015)
230.1880
227.5920
229.1240
229.5510
229.3375
Thursday 16 April 2015 (16/04/2015)
228.5800
230.1480
229.4180
228.1700
228.7940
Wednesday 15 April 2015 (15/04/2015)
223.0230
228.6080
225.4710
225.4360
225.4535
Tuesday 14 April 2015 (14/04/2015)
222.9190
223.0270
223.1930
222.5070
222.8500
Monday 13 April 2015 (13/04/2015)
222.9860
222.9110
223.0730
222.2250
222.6490
Friday 10 April 2015 (10/04/2015)
222.5400
222.9630
222.9210
222.1600
222.5405
Thursday 9 April 2015 (09/04/2015)
219.3390
222.5770
220.7380
219.4670
220.1025
Wednesday 8 April 2015 (08/04/2015)
220.6580
219.2900
219.5320
219.9360
219.7340
Tuesday 7 April 2015 (07/04/2015)
219.3960
220.6660
220.4880
219.7650
220.1265
Monday 6 April 2015 (06/04/2015)
218.1550
219.3630
218.5760
218.0710
218.3235
Friday 3 April 2015 (03/04/2015)
219.4910
218.2260
219.2260
218.4010
218.8135
Thursday 2 April 2015 (02/04/2015)
219.8600
219.4080
219.7570
219.0900
219.4235
Wednesday 1 April 2015 (01/04/2015)
220.7490
219.8650
220.2250
218.8560
219.5405

March

Tuesday 31 March 2015 (31/03/2015)
217.8350
220.7880
219.9380
217.8230
218.8805
Monday 30 March 2015 (30/03/2015)
218.8690
217.8560
218.3810
218.2020
218.2915
Friday 27 March 2015 (27/03/2015)
220.7150
218.6450
220.2080
220.5230
220.3655
Thursday 26 March 2015 (26/03/2015)
217.7410
220.7740
219.8370
219.0680
219.4525
Wednesday 25 March 2015 (25/03/2015)
219.1770
217.7680
218.3100
217.9350
218.1225
Tuesday 24 March 2015 (24/03/2015)
221.4830
219.2570
221.8810
218.6880
220.2845
Monday 23 March 2015 (23/03/2015)
223.2370
221.5100
222.9630
221.5150
222.2390
Friday 20 March 2015 (20/03/2015)
223.8220
223.2810
224.3370
223.8620
224.0995
Thursday 19 March 2015 (19/03/2015)
222.2160
223.8190
223.8940
223.0510
223.4725
Wednesday 18 March 2015 (18/03/2015)
224.3940
222.0720
224.3560
222.0940
223.2250
Tuesday 17 March 2015 (17/03/2015)
224.7600
224.4120
225.1660
224.3160
224.7410
Monday 16 March 2015 (16/03/2015)
228.4090
224.7870
227.1680
224.6040
225.8860
Friday 13 March 2015 (13/03/2015)
225.3400
227.6660
227.4160
226.1510
226.7835
Thursday 12 March 2015 (12/03/2015)
225.5680
225.3020
226.3170
225.4440
225.8805
Wednesday 11 March 2015 (11/03/2015)
226.3990
225.5560
227.7040
225.1920
226.4480
Tuesday 10 March 2015 (10/03/2015)
223.3140
226.4180
226.8490
223.9030
225.3760
Monday 9 March 2015 (09/03/2015)
223.5510
223.3040
223.3110
222.3920
222.8515
Friday 6 March 2015 (06/03/2015)
221.5610
223.4490
223.0630
221.8900
222.4765
Thursday 5 March 2015 (05/03/2015)
222.7740
221.5960
221.8770
221.8260
221.8515
Wednesday 4 March 2015 (04/03/2015)
219.6020
222.8820
220.9460
222.2790
221.6125
Tuesday 3 March 2015 (03/03/2015)
217.4570
219.6360
218.7660
217.6620
218.2140
Monday 2 March 2015 (02/03/2015)
216.7060
217.3940
216.7470
214.5970
215.6720

February

Friday 27 February 2015 (27/02/2015)
215.9790
216.4490
216.1990
215.4110
215.8050
Thursday 26 February 2015 (26/02/2015)
215.8160
216.0120
216.0590
214.6780
215.3685
Wednesday 25 February 2015 (25/02/2015)
215.4210
215.8420
215.9090
216.0200
215.9645
Tuesday 24 February 2015 (24/02/2015)
214.5520
215.4390
213.7500
215.2130
214.4815
Monday 23 February 2015 (23/02/2015)
213.7590
214.4770
214.2430
213.8780
214.0605
Friday 20 February 2015 (20/02/2015)
215.2330
213.7680
215.7890
215.3900
215.5895
Thursday 19 February 2015 (19/02/2015)
216.1440
215.2480
214.2700
215.1410
214.7055
Wednesday 18 February 2015 (18/02/2015)
217.7860
216.0540
217.2840
217.4180
217.3510
Tuesday 17 February 2015 (17/02/2015)
217.0550
217.7860
217.6710
217.5930
217.6320
Monday 16 February 2015 (16/02/2015)
215.7350
216.9690
216.7740
215.8560
216.3150
Friday 13 February 2015 (13/02/2015)
214.6520
215.6370
216.8330
214.9930
215.9130
Thursday 12 February 2015 (12/02/2015)
216.6510
214.6750
216.2540
215.7040
215.9790
Wednesday 11 February 2015 (11/02/2015)
216.9860
216.6640
217.1470
216.8040
216.9755
Tuesday 10 February 2015 (10/02/2015)
218.1180
216.9160
217.6850
217.9640
217.8245
Monday 9 February 2015 (09/02/2015)
215.8820
218.1150
217.7170
217.1220
217.4195
Friday 6 February 2015 (06/02/2015)
214.9960
215.8690
215.6330
216.0260
215.8295
Thursday 5 February 2015 (05/02/2015)
215.7550
214.9900
216.5030
215.0460
215.7745
Wednesday 4 February 2015 (04/02/2015)
216.8110
215.7870
214.9410
216.7690
215.8550
Tuesday 3 February 2015 (03/02/2015)
217.9530
216.8430
217.0940
216.6470
216.8705
Monday 2 February 2015 (02/02/2015)
216.4500
218.0440
215.6980
218.0900
216.8940

January

Friday 30 January 2015 (30/01/2015)
217.5820
216.4290
215.6500
217.0040
216.3270
Thursday 29 January 2015 (29/01/2015)
221.1770
217.6090
220.5640
217.8960
219.2300
Wednesday 28 January 2015 (28/01/2015)
220.5740
221.2030
221.0540
220.4650
220.7595
Tuesday 27 January 2015 (27/01/2015)
221.6340
220.5460
221.7420
221.1710
221.4565
Monday 26 January 2015 (26/01/2015)
223.2470
221.5910
222.5830
221.4430
222.0130
Friday 23 January 2015 (23/01/2015)
221.7500
222.4730
224.0910
222.4770
223.2840
Thursday 22 January 2015 (22/01/2015)
220.6090
221.7350
220.6970
221.1190
220.9080
Wednesday 21 January 2015 (21/01/2015)
225.9020
220.5550
221.7560
223.6920
222.7240
Tuesday 20 January 2015 (20/01/2015)
230.5690
225.9050
227.0170
229.9980
228.5075
Monday 19 January 2015 (19/01/2015)
230.8570
230.5980
230.8410
230.0010
230.4210
Friday 16 January 2015 (16/01/2015)
232.4840
230.2370
231.6820
230.7880
231.2350
Thursday 15 January 2015 (15/01/2015)
226.8670
232.4830
233.5020
228.7950
231.1485
Wednesday 14 January 2015 (14/01/2015)
226.3500
226.9220
226.7250
225.9510
226.3380
Tuesday 13 January 2015 (13/01/2015)
224.0660
226.3390
226.3240
224.9070
225.6155
Monday 12 January 2015 (12/01/2015)
225.5200
224.0600
225.2900
225.7990
225.5445
Friday 9 January 2015 (09/01/2015)
226.4290
225.5460
226.5220
226.5420
226.5320
Thursday 8 January 2015 (08/01/2015)
227.6390
226.4580
227.5630
227.3980
227.4805
Wednesday 7 January 2015 (07/01/2015)
227.3990
227.6740
227.8160
227.5890
227.7025
Tuesday 6 January 2015 (06/01/2015)
226.3650
227.3830
227.3280
226.9030
227.1155
Monday 5 January 2015 (05/01/2015)
225.0130
226.3600
226.9080
226.5850
226.7465
Friday 2 January 2015 (02/01/2015)
224.8990
225.2010
226.2480
225.6670
225.9575
Thursday 1 January 2015 (01/01/2015)
225.1710
224.9810
225.1720
222.3080
223.7400