Canadian Dollar-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 225.175, reached on 31/12/2014

The lowest level of 2014 was 199.406 reached 20/03/2014

The average level of 2014 was 210.6512

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
223.0140
225.1600
225.1750
222.8720
224.0235
Tuesday 30 December 2014 (30/12/2014)
222.5260
223.0630
222.7820
222.3720
222.5770
Monday 29 December 2014 (29/12/2014)
223.8160
222.5280
223.6790
221.6730
222.6760
Friday 26 December 2014 (26/12/2014)
222.9640
224.2800
224.2210
223.3260
223.7735
Thursday 25 December 2014 (25/12/2014)
223.2760
222.8970
222.9020
222.9990
222.9505
Wednesday 24 December 2014 (24/12/2014)
223.2940
223.3030
223.3830
221.6490
222.5160
Tuesday 23 December 2014 (23/12/2014)
220.4890
223.3400
222.2310
221.5540
221.8925
Monday 22 December 2014 (22/12/2014)
222.8370
220.4310
222.0760
220.7970
221.4365
Friday 19 December 2014 (19/12/2014)
220.9280
222.0880
221.8100
220.3870
221.0985
Thursday 18 December 2014 (18/12/2014)
218.6730
220.8170
220.7710
218.5930
219.6820
Wednesday 17 December 2014 (17/12/2014)
214.7260
218.6680
216.9880
216.8220
216.9050
Tuesday 16 December 2014 (16/12/2014)
213.3950
214.7250
215.0780
213.2960
214.1870
Monday 15 December 2014 (15/12/2014)
213.1680
213.3970
213.9520
213.9010
213.9265
Friday 12 December 2014 (12/12/2014)
215.7950
213.8030
214.6940
214.6050
214.6495
Thursday 11 December 2014 (11/12/2014)
215.0200
215.7710
215.5380
215.2010
215.3695
Wednesday 10 December 2014 (10/12/2014)
216.2550
215.0220
215.6290
216.0650
215.8470
Tuesday 9 December 2014 (09/12/2014)
216.6100
216.2620
216.2390
215.6200
215.9295
Monday 8 December 2014 (08/12/2014)
217.7680
216.6090
217.3800
217.5360
217.4580
Friday 5 December 2014 (05/12/2014)
217.8420
217.6170
218.5900
217.6260
218.1080
Thursday 4 December 2014 (04/12/2014)
219.5640
217.9320
218.9150
217.9260
218.4205
Wednesday 3 December 2014 (03/12/2014)
217.7440
219.5970
219.0730
217.6890
218.3810
Tuesday 2 December 2014 (02/12/2014)
216.8230
217.6800
217.2630
217.0210
217.1420
Monday 1 December 2014 (01/12/2014)
214.9470
216.8180
215.5710
215.5290
215.5500

November

Friday 28 November 2014 (28/11/2014)
217.4460
215.3970
216.6150
215.7070
216.1610
Thursday 27 November 2014 (27/11/2014)
218.3810
217.3710
217.5880
218.7130
218.1505
Wednesday 26 November 2014 (26/11/2014)
218.1450
218.3830
218.2680
217.8790
218.0735
Tuesday 25 November 2014 (25/11/2014)
217.6650
218.1190
218.2540
218.4730
218.3635
Monday 24 November 2014 (24/11/2014)
218.8680
217.6450
217.5150
218.4420
217.9785
Friday 21 November 2014 (21/11/2014)
214.7410
218.4300
216.7490
216.9500
216.8495
Thursday 20 November 2014 (20/11/2014)
214.3440
214.7280
214.5960
214.2760
214.4360
Wednesday 19 November 2014 (19/11/2014)
215.8570
214.3410
214.5410
215.0030
214.7720
Tuesday 18 November 2014 (18/11/2014)
217.8830
215.9140
217.4400
216.3540
216.8970
Monday 17 November 2014 (17/11/2014)
216.1990
217.8940
217.7340
216.5150
217.1245
Friday 14 November 2014 (14/11/2014)
215.3100
216.6900
215.4920
216.6340
216.0630
Thursday 13 November 2014 (13/11/2014)
217.7370
215.3290
217.6260
216.0930
216.8595
Wednesday 12 November 2014 (12/11/2014)
217.5040
217.6970
218.0940
217.9240
218.0090
Tuesday 11 November 2014 (11/11/2014)
217.4730
217.5440
217.6050
216.8420
217.2235
Monday 10 November 2014 (10/11/2014)
218.4250
217.3850
218.3550
217.3380
217.8465
Friday 7 November 2014 (07/11/2014)
218.9060
218.9820
218.8630
219.4320
219.1475
Thursday 6 November 2014 (06/11/2014)
218.3250
218.8890
218.0890
217.8840
217.9865
Wednesday 5 November 2014 (05/11/2014)
215.9300
218.3550
217.7720
216.2250
216.9985
Tuesday 4 November 2014 (04/11/2014)
217.6850
215.8630
216.3070
216.8080
216.5575
Monday 3 November 2014 (03/11/2014)
218.4570
217.6850
217.9260
218.5360
218.2310

October

Friday 31 October 2014 (31/10/2014)
218.2080
218.3090
217.8280
218.1800
218.0040
Thursday 30 October 2014 (30/10/2014)
219.0510
218.2070
219.5520
218.6880
219.1200
Wednesday 29 October 2014 (29/10/2014)
217.1130
219.0500
217.9350
218.1290
218.0320
Tuesday 28 October 2014 (28/10/2014)
216.4560
217.0870
216.6670
216.9310
216.7990
Monday 27 October 2014 (27/10/2014)
216.4500
216.4050
216.4710
216.4610
216.4660
Friday 24 October 2014 (24/10/2014)
216.8050
216.7340
216.8100
216.9070
216.8585
Thursday 23 October 2014 (23/10/2014)
215.9560
216.7820
216.5440
215.8820
216.2130
Wednesday 22 October 2014 (22/10/2014)
214.5770
215.9700
215.5000
215.4240
215.4620
Tuesday 21 October 2014 (21/10/2014)
212.7290
214.5840
213.1280
214.0260
213.5770
Monday 20 October 2014 (20/10/2014)
212.4790
212.7090
212.7340
212.7860
212.7600
Friday 17 October 2014 (17/10/2014)
213.0200
212.4540
213.1300
213.5900
213.3600
Thursday 16 October 2014 (16/10/2014)
212.8340
213.0330
214.3590
212.9410
213.6500
Wednesday 15 October 2014 (15/10/2014)
214.0610
212.8770
212.8800
212.7720
212.8260
Tuesday 14 October 2014 (14/10/2014)
214.2990
214.0650
214.7060
215.2270
214.9665
Monday 13 October 2014 (13/10/2014)
216.4820
214.2980
215.5060
214.6440
215.0750
Friday 10 October 2014 (10/10/2014)
215.5980
216.1060
215.7050
216.6490
216.1770
Thursday 9 October 2014 (09/10/2014)
216.8380
215.6240
216.2840
216.4270
216.3555
Wednesday 8 October 2014 (08/10/2014)
217.5940
216.8310
217.8310
216.7120
217.2715
Tuesday 7 October 2014 (07/10/2014)
218.4350
217.5960
219.2580
218.0970
218.6775
Monday 6 October 2014 (06/10/2014)
220.1240
218.4440
219.9940
218.5750
219.2845
Friday 3 October 2014 (03/10/2014)
219.2990
220.3310
219.5040
217.8750
218.6895
Thursday 2 October 2014 (02/10/2014)
219.8060
219.2990
220.1120
219.7920
219.9520
Wednesday 1 October 2014 (01/10/2014)
219.8350
219.8360
220.0480
219.8410
219.9445

September

Tuesday 30 September 2014 (30/09/2014)
220.0130
219.8270
219.7620
220.2210
219.9915
Monday 29 September 2014 (29/09/2014)
220.4800
220.0140
220.8910
220.2980
220.5945
Friday 26 September 2014 (26/09/2014)
220.2720
220.9150
220.6150
219.8130
220.2140
Thursday 25 September 2014 (25/09/2014)
219.4010
220.2650
220.1620
219.2710
219.7165
Wednesday 24 September 2014 (24/09/2014)
218.4580
219.3920
218.1370
218.8360
218.4865
Tuesday 23 September 2014 (23/09/2014)
220.1150
218.4850
219.1720
219.0610
219.1165
Monday 22 September 2014 (22/09/2014)
221.1500
220.0670
220.3450
221.5790
220.9620
Friday 19 September 2014 (19/09/2014)
220.5320
221.3680
220.2920
221.4290
220.8605
Thursday 18 September 2014 (18/09/2014)
221.5690
220.4400
220.7320
220.4700
220.6010
Wednesday 17 September 2014 (17/09/2014)
220.9660
221.5360
221.3140
220.4670
220.8905
Tuesday 16 September 2014 (16/09/2014)
219.7470
220.9410
220.0600
220.3210
220.1905
Monday 15 September 2014 (15/09/2014)
219.0100
219.7530
219.6380
219.8260
219.7320
Friday 12 September 2014 (12/09/2014)
220.2900
219.0880
219.5700
220.2350
219.9025
Thursday 11 September 2014 (11/09/2014)
222.9490
220.3090
220.6760
222.2080
221.4420
Wednesday 10 September 2014 (10/09/2014)
222.8850
222.9490
222.9460
222.0770
222.5115
Tuesday 9 September 2014 (09/09/2014)
222.6600
222.8950
223.1870
222.3270
222.7570
Monday 8 September 2014 (08/09/2014)
222.4820
222.6080
222.4970
222.6320
222.5645
Friday 5 September 2014 (05/09/2014)
222.4360
222.5510
222.6560
222.6620
222.6590
Thursday 4 September 2014 (04/09/2014)
219.2320
222.4530
220.9850
220.6950
220.8400
Wednesday 3 September 2014 (03/09/2014)
219.8890
219.2350
219.9340
219.5370
219.7355
Tuesday 2 September 2014 (02/09/2014)
220.3340
219.8490
220.1130
219.8950
220.0040
Monday 1 September 2014 (01/09/2014)
220.7720
220.3340
221.0170
220.2280
220.6225

August

Friday 29 August 2014 (29/08/2014)
220.0710
220.4020
220.6490
220.5320
220.5905
Thursday 28 August 2014 (28/08/2014)
218.0960
220.0540
220.9040
218.5060
219.7050
Wednesday 27 August 2014 (27/08/2014)
217.0450
218.0820
217.4330
218.6590
218.0460
Tuesday 26 August 2014 (26/08/2014)
216.1270
217.0450
216.2230
216.8670
216.5450
Monday 25 August 2014 (25/08/2014)
216.7000
216.1430
216.4150
215.9630
216.1890
Friday 22 August 2014 (22/08/2014)
215.9610
216.2070
215.7930
215.6620
215.7275
Thursday 21 August 2014 (21/08/2014)
216.1100
216.0100
216.0930
215.7260
215.9095
Wednesday 20 August 2014 (20/08/2014)
214.9460
216.0950
215.8450
214.9190
215.3820
Tuesday 19 August 2014 (19/08/2014)
215.4980
214.9460
215.8030
215.3770
215.5900
Monday 18 August 2014 (18/08/2014)
215.3050
215.5080
215.6960
214.8210
215.2585
Friday 15 August 2014 (15/08/2014)
214.2790
215.2080
215.1300
214.5760
214.8530
Thursday 14 August 2014 (14/08/2014)
214.8970
214.2870
215.2370
213.5470
214.3920
Wednesday 13 August 2014 (13/08/2014)
214.7570
214.9090
215.3580
214.6660
215.0120
Tuesday 12 August 2014 (12/08/2014)
214.5420
214.7510
215.0320
214.3260
214.6790
Monday 11 August 2014 (11/08/2014)
212.9570
214.5500
213.6670
213.5550
213.6110
Friday 8 August 2014 (08/08/2014)
216.0500
212.8020
215.8720
213.2940
214.5830
Thursday 7 August 2014 (07/08/2014)
216.0850
215.7070
216.5320
215.2790
215.9055
Wednesday 6 August 2014 (06/08/2014)
215.3440
216.0870
216.2690
215.9380
216.1035
Tuesday 5 August 2014 (05/08/2014)
214.1650
215.3820
215.2470
213.6430
214.4450
Monday 4 August 2014 (04/08/2014)
213.4470
214.1000
214.1320
213.4380
213.7850
Friday 1 August 2014 (01/08/2014)
214.8760
213.4770
214.8080
213.6690
214.2385

July

Thursday 31 July 2014 (31/07/2014)
213.0980
214.8720
214.8900
213.7450
214.3175
Wednesday 30 July 2014 (30/07/2014)
213.7410
213.0940
213.5890
213.4930
213.5410
Tuesday 29 July 2014 (29/07/2014)
212.9540
213.7370
213.5500
213.0280
213.2890
Monday 28 July 2014 (28/07/2014)
212.2010
212.9690
212.6750
212.2540
212.4645
Friday 25 July 2014 (25/07/2014)
212.8080
212.4520
212.3230
212.6530
212.4880
Thursday 24 July 2014 (24/07/2014)
212.7380
212.7670
213.4010
212.7060
213.0535
Wednesday 23 July 2014 (23/07/2014)
212.8760
212.7380
213.1170
212.8360
212.9765
Tuesday 22 July 2014 (22/07/2014)
213.0920
212.8680
213.6320
212.8710
213.2515
Monday 21 July 2014 (21/07/2014)
213.3010
213.1230
213.1340
213.1770
213.1555
Friday 18 July 2014 (18/07/2014)
213.9380
213.5170
213.8650
213.7430
213.8040
Thursday 17 July 2014 (17/07/2014)
212.9520
213.9470
213.9180
212.7840
213.3510
Wednesday 16 July 2014 (16/07/2014)
212.0040
212.9490
211.8320
212.0970
211.9645
Tuesday 15 July 2014 (15/07/2014)
211.8930
211.9850
211.8550
211.8450
211.8500
Monday 14 July 2014 (14/07/2014)
212.4910
211.9310
212.0630
211.9500
212.0065
Friday 11 July 2014 (11/07/2014)
213.8810
212.2660
212.7560
214.1060
213.4310
Thursday 10 July 2014 (10/07/2014)
213.1560
213.8740
213.8100
213.2080
213.5090
Wednesday 9 July 2014 (09/07/2014)
212.6500
213.1270
212.9860
213.0170
213.0015
Tuesday 8 July 2014 (08/07/2014)
213.4590
212.6060
213.4680
213.0310
213.2495
Monday 7 July 2014 (07/07/2014)
214.3770
213.4820
214.4020
214.2420
214.3220
Friday 4 July 2014 (04/07/2014)
214.1540
214.2140
214.4820
214.4000
214.4410
Thursday 3 July 2014 (03/07/2014)
214.1180
214.1300
214.4600
214.2950
214.3775
Wednesday 2 July 2014 (02/07/2014)
214.4950
214.0820
214.2460
213.8570
214.0515
Tuesday 1 July 2014 (01/07/2014)
211.9670
214.4080
213.9510
212.1550
213.0530

June

Monday 30 June 2014 (30/06/2014)
212.6850
211.9630
211.8740
212.1400
212.0070
Friday 27 June 2014 (27/06/2014)
212.1190
212.8290
212.3700
212.2800
212.3250
Thursday 26 June 2014 (26/06/2014)
210.2230
212.1280
211.9340
210.1430
211.0385
Wednesday 25 June 2014 (25/06/2014)
209.3540
210.2280
209.8590
209.4820
209.6705
Tuesday 24 June 2014 (24/06/2014)
209.0340
209.3870
209.4310
209.2680
209.3495
Monday 23 June 2014 (23/06/2014)
209.2330
209.0510
209.3530
209.1720
209.2625
Friday 20 June 2014 (20/06/2014)
208.1610
209.0420
207.9960
209.2100
208.6030
Thursday 19 June 2014 (19/06/2014)
208.0140
208.1450
207.8680
207.0200
207.4440
Wednesday 18 June 2014 (18/06/2014)
209.0100
208.0210
209.0110
208.1130
208.5620
Tuesday 17 June 2014 (17/06/2014)
208.8920
209.0310
209.0010
208.8330
208.9170
Monday 16 June 2014 (16/06/2014)
208.7880
208.9390
209.0460
208.6990
208.8725
Friday 13 June 2014 (13/06/2014)
208.6040
208.6360
208.6600
208.6350
208.6475
Thursday 12 June 2014 (12/06/2014)
207.7180
208.5990
208.7750
207.7670
208.2710
Wednesday 11 June 2014 (11/06/2014)
206.2790
207.7040
207.3300
206.8100
207.0700
Tuesday 10 June 2014 (10/06/2014)
204.5460
206.2820
205.7510
205.1300
205.4405
Monday 9 June 2014 (09/06/2014)
203.0410
204.5420
204.5890
203.4530
204.0210
Friday 6 June 2014 (06/06/2014)
203.2770
202.9640
203.5780
202.9950
203.2865
Thursday 5 June 2014 (05/06/2014)
205.1080
203.2690
204.4160
204.1670
204.2915
Wednesday 4 June 2014 (04/06/2014)
205.5610
205.1020
205.0520
205.3980
205.2250
Tuesday 3 June 2014 (03/06/2014)
205.1730
205.5410
205.3600
204.5010
204.9305
Monday 2 June 2014 (02/06/2014)
204.7160
205.1800
205.1010
204.6600
204.8805

May

Friday 30 May 2014 (30/05/2014)
205.2590
204.6800
204.7360
205.2810
205.0085
Thursday 29 May 2014 (29/05/2014)
205.5630
205.1980
205.5950
204.9620
205.2785
Wednesday 28 May 2014 (28/05/2014)
205.0350
205.6090
205.2730
205.8560
205.5645
Tuesday 27 May 2014 (27/05/2014)
204.3960
205.0140
205.1990
204.7890
204.9940
Monday 26 May 2014 (26/05/2014)
204.2640
204.3300
204.3040
204.1700
204.2370
Friday 23 May 2014 (23/05/2014)
203.7930
204.1350
204.1480
204.0290
204.0885
Thursday 22 May 2014 (22/05/2014)
203.1990
203.8280
203.5320
203.7990
203.6655
Wednesday 21 May 2014 (21/05/2014)
203.9100
203.2420
203.8150
203.9840
203.8995
Tuesday 20 May 2014 (20/05/2014)
204.4280
203.9310
204.4150
204.4870
204.4510
Monday 19 May 2014 (19/05/2014)
205.1550
204.4240
205.0190
204.5500
204.7845
Friday 16 May 2014 (16/05/2014)
205.4830
205.1980
204.9870
204.7520
204.8695
Thursday 15 May 2014 (15/05/2014)
203.2050
205.4310
205.1910
203.7260
204.4585
Wednesday 14 May 2014 (14/05/2014)
203.2930
203.2020
202.5830
203.4500
203.0165
Tuesday 13 May 2014 (13/05/2014)
202.6430
203.3030
202.4900
202.7610
202.6255
Monday 12 May 2014 (12/05/2014)
202.8360
202.5600
202.4270
202.3370
202.3820
Friday 9 May 2014 (09/05/2014)
202.4510
202.7220
202.4340
203.2190
202.8265
Thursday 8 May 2014 (08/05/2014)
201.1040
202.2930
201.0760
201.3160
201.1960
Wednesday 7 May 2014 (07/05/2014)
202.1530
201.0170
202.5120
201.1540
201.8330
Tuesday 6 May 2014 (06/05/2014)
202.9470
202.1240
202.0510
202.3830
202.2170
Monday 5 May 2014 (05/05/2014)
201.9110
202.9080
202.2270
202.3340
202.2805
Friday 2 May 2014 (02/05/2014)
201.7500
202.2040
202.0780
202.1290
202.1035
Thursday 1 May 2014 (01/05/2014)
201.9300
201.7290
201.3620
201.6390
201.5005

April

Wednesday 30 April 2014 (30/04/2014)
203.9140
201.9100
202.7350
202.8380
202.7865
Tuesday 29 April 2014 (29/04/2014)
202.7950
203.9610
202.9140
203.4550
203.1845
Monday 28 April 2014 (28/04/2014)
202.8620
202.8180
202.8130
202.7870
202.8000
Friday 25 April 2014 (25/04/2014)
202.6730
203.2050
203.0040
202.6680
202.8360
Thursday 24 April 2014 (24/04/2014)
201.4650
202.6730
202.9820
201.7210
202.3515
Wednesday 23 April 2014 (23/04/2014)
201.4420
201.4270
201.2700
201.5360
201.4030
Tuesday 22 April 2014 (22/04/2014)
202.3660
201.4290
201.9000
201.8790
201.8895
Monday 21 April 2014 (21/04/2014)
201.4410
202.3550
201.9680
201.6070
201.7875
Friday 18 April 2014 (18/04/2014)
201.6390
201.2860
201.4520
201.5900
201.5210
Thursday 17 April 2014 (17/04/2014)
202.6400
201.6530
202.4920
201.6410
202.0665
Wednesday 16 April 2014 (16/04/2014)
203.5870
202.6370
202.6110
202.8220
202.7165
Tuesday 15 April 2014 (15/04/2014)
202.8010
203.6240
203.2060
202.6190
202.9125
Monday 14 April 2014 (14/04/2014)
201.3640
202.7920
202.5120
201.8360
202.1740
Friday 11 April 2014 (11/04/2014)
201.1930
200.9900
201.5660
200.9020
201.2340
Thursday 10 April 2014 (10/04/2014)
202.8300
201.1870
202.0430
201.7640
201.9035
Wednesday 9 April 2014 (09/04/2014)
202.2740
202.8510
202.9560
202.8010
202.8785
Tuesday 8 April 2014 (08/04/2014)
203.3140
202.2730
202.3400
202.4400
202.3900
Monday 7 April 2014 (07/04/2014)
203.2340
203.3210
203.3430
203.3620
203.3525
Friday 4 April 2014 (04/04/2014)
202.7700
203.1630
202.8380
203.4030
203.1205
Thursday 3 April 2014 (03/04/2014)
202.1860
202.7560
202.5740
202.4670
202.5205
Wednesday 2 April 2014 (02/04/2014)
201.9570
202.2290
202.3550
201.8570
202.1060
Tuesday 1 April 2014 (01/04/2014)
202.0580
201.9570
201.7010
201.8610
201.7810

March

Monday 31 March 2014 (31/03/2014)
202.7500
201.9860
202.6790
202.0650
202.3720
Friday 28 March 2014 (28/03/2014)
205.0260
202.8900
204.2260
203.7590
203.9925
Thursday 27 March 2014 (27/03/2014)
204.1160
205.0850
204.5730
205.0570
204.8150
Wednesday 26 March 2014 (26/03/2014)
201.8300
204.1250
203.0750
202.4040
202.7395
Tuesday 25 March 2014 (25/03/2014)
202.1880
201.8470
202.3470
201.9540
202.1505
Monday 24 March 2014 (24/03/2014)
202.5670
202.1710
202.0520
202.2810
202.1665
Friday 21 March 2014 (21/03/2014)
200.9410
202.3070
201.7320
202.2590
201.9955
Thursday 20 March 2014 (20/03/2014)
200.8430
200.9970
201.0670
199.4060
200.2365
Wednesday 19 March 2014 (19/03/2014)
200.2930
200.8520
200.4670
200.2060
200.3365
Tuesday 18 March 2014 (18/03/2014)
202.5830
200.2930
202.2870
202.2760
202.2815
Monday 17 March 2014 (17/03/2014)
202.3380
202.5810
203.7360
202.9440
203.3400
Friday 14 March 2014 (14/03/2014)
204.3680
202.0010
204.1880
202.7710
203.4795
Thursday 13 March 2014 (13/03/2014)
202.9390
204.3470
203.3200
202.9310
203.1255
Wednesday 12 March 2014 (12/03/2014)
203.8250
202.9440
203.7550
203.2790
203.5170
Tuesday 11 March 2014 (11/03/2014)
202.7960
203.8350
203.4340
203.2370
203.3355
Monday 10 March 2014 (10/03/2014)
202.8280
202.7720
202.4010
202.5530
202.4770
Friday 7 March 2014 (07/03/2014)
202.8560
203.0090
203.0900
202.6820
202.8860
Thursday 6 March 2014 (06/03/2014)
204.2760
202.8460
204.2370
203.4180
203.8275
Wednesday 5 March 2014 (05/03/2014)
203.4910
204.2850
203.4920
203.6440
203.5680
Tuesday 4 March 2014 (04/03/2014)
205.9400
203.4750
205.2640
203.8610
204.5625
Monday 3 March 2014 (03/03/2014)
204.1540
205.9790
205.0930
203.2810
204.1870

February

Friday 28 February 2014 (28/02/2014)
203.0350
202.7340
203.2320
202.6890
202.9605
Thursday 27 February 2014 (27/02/2014)
203.8250
203.0430
204.1860
203.8230
204.0045
Wednesday 26 February 2014 (26/02/2014)
202.6910
203.8800
203.9380
202.9880
203.4630
Tuesday 25 February 2014 (25/02/2014)
203.8410
202.6950
203.4140
203.3140
203.3640
Monday 24 February 2014 (24/02/2014)
203.5110
203.8390
203.0880
203.9210
203.5045
Friday 21 February 2014 (21/02/2014)
204.7260
202.9680
203.2940
203.1130
203.2035
Thursday 20 February 2014 (20/02/2014)
206.0590
204.7220
206.7420
205.3440
206.0430
Wednesday 19 February 2014 (19/02/2014)
206.0020
206.0680
205.8150
206.8310
206.3230
Tuesday 18 February 2014 (18/02/2014)
205.1520
205.9760
205.7290
205.1050
205.4170
Monday 17 February 2014 (17/02/2014)
204.9100
205.1100
205.1780
205.1320
205.1550
Friday 14 February 2014 (14/02/2014)
206.8020
205.2810
206.1120
206.2340
206.1730
Thursday 13 February 2014 (13/02/2014)
206.9690
206.7580
207.9080
206.5810
207.2445
Wednesday 12 February 2014 (12/02/2014)
206.1590
206.9490
206.8440
205.9260
206.3850
Tuesday 11 February 2014 (11/02/2014)
206.2890
206.1400
206.4080
205.1000
205.7540
Monday 10 February 2014 (10/02/2014)
204.9810
206.2890
206.7200
204.9730
205.8465
Friday 7 February 2014 (07/02/2014)
204.2370
204.3010
205.2760
205.2050
205.2405
Thursday 6 February 2014 (06/02/2014)
206.0040
204.2580
206.0060
204.6440
205.3250
Wednesday 5 February 2014 (05/02/2014)
206.2660
206.0020
206.3150
205.5970
205.9560
Tuesday 4 February 2014 (04/02/2014)
209.2360
206.2660
208.4980
206.7670
207.6325
Monday 3 February 2014 (03/02/2014)
208.4550
209.2500
208.6650
208.8720
208.7685

January

Friday 31 January 2014 (31/01/2014)
204.4230
207.8100
207.0740
205.7880
206.4310
Thursday 30 January 2014 (30/01/2014)
202.1080
204.3800
204.4210
203.3780
203.8995
Wednesday 29 January 2014 (29/01/2014)
199.3630
202.0480
202.7530
199.9450
201.3490
Tuesday 28 January 2014 (28/01/2014)
201.2890
199.3650
200.3180
200.5680
200.4430
Monday 27 January 2014 (27/01/2014)
201.1560
201.2950
201.4860
200.5160
201.0010
Friday 24 January 2014 (24/01/2014)
200.8680
201.3140
200.8460
201.0480
200.9470
Thursday 23 January 2014 (23/01/2014)
201.4140
200.8320
200.0270
200.9640
200.4955
Wednesday 22 January 2014 (22/01/2014)
203.4860
201.4050
201.5120
203.8390
202.6755
Tuesday 21 January 2014 (21/01/2014)
203.2250
203.4810
203.5930
203.4380
203.5155
Monday 20 January 2014 (20/01/2014)
202.6740
203.2480
203.5070
203.3450
203.4260
Friday 17 January 2014 (17/01/2014)
202.0400
202.7820
202.5140
202.1320
202.3230
Thursday 16 January 2014 (16/01/2014)
201.6370
202.0400
201.7400
202.1600
201.9500
Wednesday 15 January 2014 (15/01/2014)
199.5670
201.6540
200.8370
201.0300
200.9335
Tuesday 14 January 2014 (14/01/2014)
201.4340
199.6620
200.2770
201.2260
200.7515
Monday 13 January 2014 (13/01/2014)
200.3320
201.4770
200.0940
201.4520
200.7730
Friday 10 January 2014 (10/01/2014)
202.8270
200.3820
201.1920
202.0630
201.6275
Thursday 9 January 2014 (09/01/2014)
204.4260
202.8220
203.1090
203.4950
203.3020
Wednesday 8 January 2014 (08/01/2014)
204.5950
204.4370
204.5030
204.5730
204.5380
Tuesday 7 January 2014 (07/01/2014)
206.2130
204.6120
204.9180
205.7590
205.3385
Monday 6 January 2014 (06/01/2014)
206.6570
206.1290
206.0720
206.9550
206.5135
Friday 3 January 2014 (03/01/2014)
204.4760
206.8470
205.6710
205.8580
205.7645
Thursday 2 January 2014 (02/01/2014)
202.9210
204.4800
204.3390
205.5400
204.9395
Wednesday 1 January 2014 (01/01/2014)
203.3560
202.9000
203.1430
203.1520
203.1475