Canadian Dollar-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily CAD/HUF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 234.238, reached on 28/03/2013

The lowest level of 2013 was 201.737 reached 30/12/2013

The average level of 2013 was 217.1215

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/HUF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
201.9430
203.3710
203.0900
201.9740
202.5320
Monday 30 December 2013 (30/12/2013)
201.2330
201.9530
201.6400
201.7370
201.6885
Friday 27 December 2013 (27/12/2013)
203.6290
201.4080
201.4990
202.1220
201.8105
Thursday 26 December 2013 (26/12/2013)
204.2600
203.6360
203.8010
204.0100
203.9055
Wednesday 25 December 2013 (25/12/2013)
204.1910
204.2600
204.2070
204.9370
204.5720
Tuesday 24 December 2013 (24/12/2013)
204.5480
204.1550
204.4780
204.5330
204.5055
Monday 23 December 2013 (23/12/2013)
205.3610
204.5640
204.8330
204.8800
204.8565
Friday 20 December 2013 (20/12/2013)
205.3420
205.0050
204.5700
205.1590
204.8645
Thursday 19 December 2013 (19/12/2013)
203.9020
205.2910
204.5580
203.4090
203.9835
Wednesday 18 December 2013 (18/12/2013)
204.6790
203.9410
203.9470
204.6740
204.3105
Tuesday 17 December 2013 (17/12/2013)
205.4330
204.6720
205.4820
205.2130
205.3475
Monday 16 December 2013 (16/12/2013)
207.3100
205.4220
207.1530
205.4100
206.2815
Friday 13 December 2013 (13/12/2013)
207.1800
207.3420
207.0860
207.4160
207.2510
Thursday 12 December 2013 (12/12/2013)
207.5560
207.1590
207.4980
207.5020
207.5000
Wednesday 11 December 2013 (11/12/2013)
207.0510
207.5680
206.9200
207.1840
207.0520
Tuesday 10 December 2013 (10/12/2013)
207.0180
207.0590
206.6120
205.7710
206.1915
Monday 9 December 2013 (09/12/2013)
206.2350
206.9050
206.8090
205.9570
206.3830
Friday 6 December 2013 (06/12/2013)
207.3930
205.6840
207.4260
206.5850
207.0055
Thursday 5 December 2013 (05/12/2013)
208.0660
207.3980
208.0060
207.6120
207.8090
Wednesday 4 December 2013 (04/12/2013)
209.1290
208.0700
208.3530
208.6290
208.4910
Tuesday 3 December 2013 (03/12/2013)
210.8960
209.1520
209.7090
209.7870
209.7480
Monday 2 December 2013 (02/12/2013)
208.9640
210.9400
210.0790
208.7130
209.3960

November

Friday 29 November 2013 (29/11/2013)
208.0720
208.9150
208.8450
208.4010
208.6230
Thursday 28 November 2013 (28/11/2013)
208.1780
208.0960
208.0470
207.9170
207.9820
Wednesday 27 November 2013 (27/11/2013)
208.9390
208.1400
207.9220
208.6530
208.2875
Tuesday 26 November 2013 (26/11/2013)
209.0740
208.9380
208.8540
209.3200
209.0870
Monday 25 November 2013 (25/11/2013)
209.2710
209.0990
208.7290
209.1800
208.9545
Friday 22 November 2013 (22/11/2013)
210.3310
209.3660
209.1990
209.6990
209.4490
Thursday 21 November 2013 (21/11/2013)
211.8920
210.3480
210.3800
211.5520
210.9660
Wednesday 20 November 2013 (20/11/2013)
209.5890
211.8990
211.1060
209.7830
210.4445
Tuesday 19 November 2013 (19/11/2013)
210.7680
209.5860
209.9520
210.6720
210.3120
Monday 18 November 2013 (18/11/2013)
211.7560
210.7810
211.9410
210.6730
211.3070
Friday 15 November 2013 (15/11/2013)
211.4520
211.6350
211.5740
211.4060
211.4900
Thursday 14 November 2013 (14/11/2013)
212.3010
211.4300
211.0130
211.4470
211.2300
Wednesday 13 November 2013 (13/11/2013)
211.9630
212.3080
212.5490
212.1510
212.3500
Tuesday 12 November 2013 (12/11/2013)
212.5500
211.9660
212.8310
212.3970
212.6140
Monday 11 November 2013 (11/11/2013)
211.8820
212.5330
212.3690
211.8040
212.0865
Friday 8 November 2013 (08/11/2013)
211.6020
211.8160
212.0980
211.4850
211.7915
Thursday 7 November 2013 (07/11/2013)
210.5470
211.5780
212.1540
210.9620
211.5580
Wednesday 6 November 2013 (06/11/2013)
211.0850
210.5690
210.5040
210.5680
210.5360
Tuesday 5 November 2013 (05/11/2013)
210.2700
211.0620
211.1750
210.1290
210.6520
Monday 4 November 2013 (04/11/2013)
211.5880
210.2930
211.3200
209.6380
210.4790
Friday 1 November 2013 (01/11/2013)
208.5620
211.8800
210.0370
209.9380
209.9875

October

Thursday 31 October 2013 (31/10/2013)
204.2180
208.5830
207.6780
205.0940
206.3860
Wednesday 30 October 2013 (30/10/2013)
204.2640
204.2120
204.2250
203.8230
204.0240
Tuesday 29 October 2013 (29/10/2013)
203.2030
204.2940
203.6520
203.7900
203.7210
Monday 28 October 2013 (28/10/2013)
202.7650
203.2090
203.0120
203.0460
203.0290
Friday 25 October 2013 (25/10/2013)
203.0830
202.7000
203.0290
202.9110
202.9700
Thursday 24 October 2013 (24/10/2013)
204.4420
203.1070
204.0700
203.8540
203.9620
Wednesday 23 October 2013 (23/10/2013)
206.1640
204.4250
204.9770
205.8060
205.3915
Tuesday 22 October 2013 (22/10/2013)
208.4010
206.1770
207.9060
207.2130
207.5595
Monday 21 October 2013 (21/10/2013)
208.6620
208.3580
208.9360
208.3640
208.6500
Friday 18 October 2013 (18/10/2013)
209.1980
208.8040
209.0150
208.4850
208.7500
Thursday 17 October 2013 (17/10/2013)
210.9110
209.1980
209.8890
210.7810
210.3350
Wednesday 16 October 2013 (16/10/2013)
210.8900
210.9120
210.8130
211.1050
210.9590
Tuesday 15 October 2013 (15/10/2013)
210.9190
210.7960
210.8190
211.1600
210.9895
Monday 14 October 2013 (14/10/2013)
209.9230
210.8560
210.9250
210.3970
210.6610
Friday 11 October 2013 (11/10/2013)
209.5560
210.4600
209.5220
209.8650
209.6935
Thursday 10 October 2013 (10/10/2013)
210.5770
209.5610
210.5740
209.9890
210.2815
Wednesday 9 October 2013 (09/10/2013)
209.9390
210.5830
210.3220
211.1650
210.7435
Tuesday 8 October 2013 (08/10/2013)
210.7810
210.0070
210.2300
210.8040
210.5170
Monday 7 October 2013 (07/10/2013)
212.6110
210.7210
211.4430
212.0600
211.7515
Friday 4 October 2013 (04/10/2013)
210.7510
212.3870
210.7350
212.4630
211.5990
Thursday 3 October 2013 (03/10/2013)
211.2980
210.7950
211.2650
210.5470
210.9060
Wednesday 2 October 2013 (02/10/2013)
212.0160
211.3140
211.8170
211.4050
211.6110
Tuesday 1 October 2013 (01/10/2013)
213.2620
212.0170
212.9610
212.2940
212.6275

September

Monday 30 September 2013 (30/09/2013)
214.4730
213.3000
214.5930
213.7160
214.1545
Friday 27 September 2013 (27/09/2013)
215.4060
214.2130
215.2210
214.6450
214.9330
Thursday 26 September 2013 (26/09/2013)
214.7830
215.4280
214.9400
215.2190
215.0795
Wednesday 25 September 2013 (25/09/2013)
215.7330
214.7990
215.0560
215.6290
215.3425
Tuesday 24 September 2013 (24/09/2013)
215.1640
215.6570
215.8810
215.9720
215.9265
Monday 23 September 2013 (23/09/2013)
214.1450
215.2040
215.0940
214.1040
214.5990
Friday 20 September 2013 (20/09/2013)
213.8310
214.4420
215.0500
213.7090
214.3795
Thursday 19 September 2013 (19/09/2013)
213.8400
213.7620
214.6310
213.5280
214.0795
Wednesday 18 September 2013 (18/09/2013)
216.0540
213.8520
216.1690
214.9580
215.5635
Tuesday 17 September 2013 (17/09/2013)
217.2850
216.0790
217.0870
216.4230
216.7550
Monday 16 September 2013 (16/09/2013)
217.7570
217.2180
218.2450
216.9350
217.5900
Friday 13 September 2013 (13/09/2013)
219.2430
218.4980
218.7410
219.1420
218.9415
Thursday 12 September 2013 (12/09/2013)
218.3870
219.2800
219.5890
218.6250
219.1070
Wednesday 11 September 2013 (11/09/2013)
217.9330
218.3870
218.0920
217.9140
218.0030
Tuesday 10 September 2013 (10/09/2013)
218.3890
217.9290
218.5820
218.1550
218.3685
Monday 9 September 2013 (09/09/2013)
219.1100
218.2810
219.2080
218.5060
218.8570
Friday 6 September 2013 (06/09/2013)
218.9300
218.7800
219.1560
219.2700
219.2130
Thursday 5 September 2013 (05/09/2013)
217.4980
218.9210
218.6730
217.8840
218.2785
Wednesday 4 September 2013 (04/09/2013)
218.0710
217.4560
218.0960
217.2750
217.6855
Tuesday 3 September 2013 (03/09/2013)
215.8400
218.0700
217.6780
216.2970
216.9875
Monday 2 September 2013 (02/09/2013)
216.1980
215.9580
216.3880
215.8020
216.0950

August

Friday 30 August 2013 (30/08/2013)
215.2940
216.0080
216.5450
215.8190
216.1820
Thursday 29 August 2013 (29/08/2013)
215.0400
215.3760
215.7470
215.1390
215.4430
Wednesday 28 August 2013 (28/08/2013)
214.9070
215.0090
216.0870
215.8720
215.9795
Tuesday 27 August 2013 (27/08/2013)
212.6650
214.9330
213.7940
213.2840
213.5390
Monday 26 August 2013 (26/08/2013)
211.9370
212.6840
212.1690
211.9930
212.0810
Friday 23 August 2013 (23/08/2013)
213.2150
212.1910
212.0900
211.9580
212.0240
Thursday 22 August 2013 (22/08/2013)
215.0070
213.3090
214.8890
214.0150
214.4520
Wednesday 21 August 2013 (21/08/2013)
214.7300
214.9460
214.6220
214.2000
214.4110
Tuesday 20 August 2013 (20/08/2013)
217.9010
214.7450
216.4110
215.6630
216.0370
Monday 19 August 2013 (19/08/2013)
217.2560
217.9690
218.1250
217.6380
217.8815
Friday 16 August 2013 (16/08/2013)
216.9620
217.6970
218.2210
217.1990
217.7100
Thursday 15 August 2013 (15/08/2013)
218.2150
216.9560
218.4320
218.0460
218.2390
Wednesday 14 August 2013 (14/08/2013)
217.2300
218.1840
218.4810
217.2360
217.8585
Tuesday 13 August 2013 (13/08/2013)
216.9430
217.2250
218.2410
216.6550
217.4480
Monday 12 August 2013 (12/08/2013)
216.0720
216.9420
216.8550
216.0850
216.4700
Friday 9 August 2013 (09/08/2013)
215.6110
215.8290
215.7630
215.9630
215.8630
Thursday 8 August 2013 (08/08/2013)
215.6500
215.6070
215.5600
215.6050
215.5825
Wednesday 7 August 2013 (07/08/2013)
216.6290
215.6580
215.9700
216.4700
216.2200
Tuesday 6 August 2013 (06/08/2013)
217.5050
216.7210
217.0530
217.0930
217.0730
Monday 5 August 2013 (05/08/2013)
216.1610
217.5650
217.0160
215.7830
216.3995
Friday 2 August 2013 (02/08/2013)
220.0710
216.1780
217.1200
218.9230
218.0215
Thursday 1 August 2013 (01/08/2013)
218.9600
220.0600
219.4100
219.2310
219.3205

July

Wednesday 31 July 2013 (31/07/2013)
218.8780
219.0180
219.4130
219.4910
219.4520
Tuesday 30 July 2013 (30/07/2013)
219.2150
218.9220
219.1470
219.2300
219.1885
Monday 29 July 2013 (29/07/2013)
217.5020
219.2360
218.9200
218.6180
218.7690
Friday 26 July 2013 (26/07/2013)
217.6110
217.7170
218.3020
217.1010
217.7015
Thursday 25 July 2013 (25/07/2013)
217.5600
217.6740
217.8980
218.1730
218.0355
Wednesday 24 July 2013 (24/07/2013)
217.3800
217.5850
217.7090
217.2840
217.4965
Tuesday 23 July 2013 (23/07/2013)
215.9330
217.3940
217.0160
216.3240
216.6700
Monday 22 July 2013 (22/07/2013)
216.9180
215.9000
216.0670
216.2440
216.1555
Friday 19 July 2013 (19/07/2013)
216.9710
216.9890
217.1390
216.5090
216.8240
Thursday 18 July 2013 (18/07/2013)
214.3160
216.9880
216.2190
214.6710
215.4450
Wednesday 17 July 2013 (17/07/2013)
214.4670
214.3020
214.4180
214.4320
214.4250
Tuesday 16 July 2013 (16/07/2013)
214.1830
214.4810
214.2660
213.9560
214.1110
Monday 15 July 2013 (15/07/2013)
215.1800
214.1990
215.1000
214.6140
214.8570
Friday 12 July 2013 (12/07/2013)
215.1480
214.9650
216.0420
215.3630
215.7025
Thursday 11 July 2013 (11/07/2013)
216.5600
215.1470
215.6450
215.7650
215.7050
Wednesday 10 July 2013 (10/07/2013)
217.5340
216.7220
217.6040
217.3700
217.4870
Tuesday 9 July 2013 (09/07/2013)
217.0350
217.4960
216.9860
216.8460
216.9160
Monday 8 July 2013 (08/07/2013)
217.8760
216.9720
217.3430
216.7980
217.0705
Friday 5 July 2013 (05/07/2013)
216.1070
217.9830
216.9780
217.5200
217.2490
Thursday 4 July 2013 (04/07/2013)
215.3890
216.1060
216.0770
216.2400
216.1585
Wednesday 3 July 2013 (03/07/2013)
214.7080
215.3900
215.7740
214.7770
215.2755
Tuesday 2 July 2013 (02/07/2013)
214.3780
214.7210
214.1770
213.5960
213.8865
Monday 1 July 2013 (01/07/2013)
215.2650
214.3790
215.1690
214.2420
214.7055

June

Friday 28 June 2013 (28/06/2013)
216.5970
215.6700
216.2890
215.2410
215.7650
Thursday 27 June 2013 (27/06/2013)
217.2830
216.6640
217.4380
216.8670
217.1525
Wednesday 26 June 2013 (26/06/2013)
215.8560
217.2720
216.4600
217.1350
216.7975
Tuesday 25 June 2013 (25/06/2013)
216.7330
215.9240
216.6320
215.6210
216.1265
Monday 24 June 2013 (24/06/2013)
218.0780
216.7360
217.2220
217.6800
217.4510
Friday 21 June 2013 (21/06/2013)
218.4730
218.1770
218.5860
217.8500
218.2180
Thursday 20 June 2013 (20/06/2013)
218.1250
218.4220
218.5080
216.8370
217.6725
Wednesday 19 June 2013 (19/06/2013)
214.8190
218.0860
217.5470
215.3810
216.4640
Tuesday 18 June 2013 (18/06/2013)
214.3930
214.9100
214.5160
214.6340
214.5750
Monday 17 June 2013 (17/06/2013)
214.0910
214.4080
214.3170
214.1470
214.2320
Friday 14 June 2013 (14/06/2013)
215.5010
214.1660
215.4090
214.6880
215.0485
Thursday 13 June 2013 (13/06/2013)
217.8440
215.5880
217.6610
216.1090
216.8850
Wednesday 12 June 2013 (12/06/2013)
218.7120
217.8170
219.1060
218.5370
218.8215
Tuesday 11 June 2013 (11/06/2013)
221.3730
218.7750
221.4970
219.6100
220.5535
Monday 10 June 2013 (10/06/2013)
219.4370
221.4370
221.9110
220.0300
220.9705
Friday 7 June 2013 (07/06/2013)
218.8290
219.5920
218.5660
219.0180
218.7920
Thursday 6 June 2013 (06/06/2013)
219.9650
218.9310
219.8100
219.0690
219.4395
Wednesday 5 June 2013 (05/06/2013)
217.1790
219.9520
219.7250
216.8170
218.2710
Tuesday 4 June 2013 (04/06/2013)
217.6140
217.1970
217.0960
216.3080
216.7020
Monday 3 June 2013 (03/06/2013)
219.9700
217.6240
219.5220
217.6920
218.6070

May

Friday 31 May 2013 (31/05/2013)
218.9000
220.0600
220.5640
218.9350
219.7495
Thursday 30 May 2013 (30/05/2013)
216.5430
218.9020
218.7650
215.6970
217.2310
Wednesday 29 May 2013 (29/05/2013)
215.0300
216.5500
215.8920
214.4820
215.1870
Tuesday 28 May 2013 (28/05/2013)
216.3070
215.0270
216.0870
214.0210
215.0540
Monday 27 May 2013 (27/05/2013)
217.1750
216.3710
216.9030
216.5580
216.7305
Friday 24 May 2013 (24/05/2013)
218.1690
216.8460
217.1720
216.6660
216.9190
Thursday 23 May 2013 (23/05/2013)
217.3790
218.1560
219.0320
218.0100
218.5210
Wednesday 22 May 2013 (22/05/2013)
218.5540
217.4530
217.7330
216.6510
217.1920
Tuesday 21 May 2013 (21/05/2013)
220.4240
218.6020
220.1490
218.5560
219.3525
Monday 20 May 2013 (20/05/2013)
220.3660
220.4510
220.1940
219.5940
219.8940
Friday 17 May 2013 (17/05/2013)
221.9100
220.6850
220.9500
220.8400
220.8950
Thursday 16 May 2013 (16/05/2013)
222.7370
221.9040
222.2000
221.9440
222.0720
Wednesday 15 May 2013 (15/05/2013)
223.9750
222.7790
223.2070
222.3200
222.7635
Tuesday 14 May 2013 (14/05/2013)
224.7610
223.9820
224.8530
223.4120
224.1325
Monday 13 May 2013 (13/05/2013)
223.7610
224.7650
223.7150
224.1440
223.9295
Friday 10 May 2013 (10/05/2013)
223.1410
223.3400
223.3270
223.4270
223.3770
Thursday 9 May 2013 (09/05/2013)
222.2070
223.1460
222.5770
222.3360
222.4565
Wednesday 8 May 2013 (08/05/2013)
225.4490
222.2090
224.4810
222.1640
223.3225
Tuesday 7 May 2013 (07/05/2013)
225.4470
225.4770
226.0560
224.5720
225.3140
Monday 6 May 2013 (06/05/2013)
223.9090
225.4610
225.0140
224.2260
224.6200
Friday 3 May 2013 (03/05/2013)
224.1310
223.9960
223.7710
223.6620
223.7165
Thursday 2 May 2013 (02/05/2013)
224.9400
224.1440
225.5260
224.1780
224.8520
Wednesday 1 May 2013 (01/05/2013)
225.6830
224.9610
224.8970
225.0170
224.9570

April

Tuesday 30 April 2013 (30/04/2013)
226.4220
225.6780
226.9200
225.6500
226.2850
Monday 29 April 2013 (29/04/2013)
227.5990
226.3830
227.7990
225.1810
226.4900
Friday 26 April 2013 (26/04/2013)
226.8750
228.2050
227.2570
226.3550
226.8060
Thursday 25 April 2013 (25/04/2013)
224.9590
226.8910
226.3250
225.1130
225.7190
Wednesday 24 April 2013 (24/04/2013)
224.8460
224.9980
225.5200
224.3430
224.9315
Tuesday 23 April 2013 (23/04/2013)
223.0610
224.8770
226.5870
223.4280
225.0075
Monday 22 April 2013 (22/04/2013)
222.5860
223.0890
223.8650
222.6330
223.2490
Friday 19 April 2013 (19/04/2013)
222.8330
222.9270
223.1930
222.4350
222.8140
Thursday 18 April 2013 (18/04/2013)
220.4530
222.7500
222.7360
220.7050
221.7205
Wednesday 17 April 2013 (17/04/2013)
218.3620
220.4470
220.2640
217.9830
219.1235
Tuesday 16 April 2013 (16/04/2013)
220.7800
218.3600
220.5820
218.5890
219.5855
Monday 15 April 2013 (15/04/2013)
221.8970
220.6950
221.4750
220.7210
221.0980
Friday 12 April 2013 (12/04/2013)
223.8720
222.1390
224.2680
222.3350
223.3015
Thursday 11 April 2013 (11/04/2013)
223.9400
223.9130
224.5080
223.8180
224.1630
Wednesday 10 April 2013 (10/04/2013)
223.6010
223.9500
224.0500
223.0890
223.5695
Tuesday 9 April 2013 (09/04/2013)
224.2590
223.5610
224.2400
223.5850
223.9125
Monday 8 April 2013 (08/04/2013)
226.2100
224.2640
226.1730
224.1770
225.1750
Friday 5 April 2013 (05/04/2013)
229.9520
226.0490
226.9750
228.1470
227.5610
Thursday 4 April 2013 (04/04/2013)
232.2700
229.9540
232.3410
230.6120
231.4765
Wednesday 3 April 2013 (03/04/2013)
232.2700
232.3000
232.3550
231.3470
231.8510
Tuesday 2 April 2013 (02/04/2013)
232.4860
232.2690
232.7000
232.1510
232.4255
Monday 1 April 2013 (01/04/2013)
233.1670
232.4860
233.3220
232.7190
233.0205

March

Friday 29 March 2013 (29/03/2013)
233.6810
233.0550
233.3570
233.0600
233.2085
Thursday 28 March 2013 (28/03/2013)
233.6490
233.7170
234.2380
233.6450
233.9415
Wednesday 27 March 2013 (27/03/2013)
232.6910
233.7120
233.6350
233.5190
233.5770
Tuesday 26 March 2013 (26/03/2013)
233.4010
232.8270
233.1350
231.9160
232.5255
Monday 25 March 2013 (25/03/2013)
231.6100
233.4140
232.0210
230.7500
231.3855
Friday 22 March 2013 (22/03/2013)
232.1940
230.7800
232.0370
230.9400
231.4885
Thursday 21 March 2013 (21/03/2013)
229.6250
232.1090
231.7810
229.7270
230.7540
Wednesday 20 March 2013 (20/03/2013)
231.1110
229.6110
230.4000
229.9030
230.1515
Tuesday 19 March 2013 (19/03/2013)
231.3840
231.1610
231.2630
230.7070
230.9850
Monday 18 March 2013 (18/03/2013)
231.0970
231.3360
232.3400
228.7560
230.5480
Friday 15 March 2013 (15/03/2013)
228.5310
228.9220
228.8900
228.7290
228.8095
Thursday 14 March 2013 (14/03/2013)
228.6320
228.5030
228.8780
229.0520
228.9650
Wednesday 13 March 2013 (13/03/2013)
229.3890
228.6440
229.7000
228.7300
229.2150
Tuesday 12 March 2013 (12/03/2013)
225.5370
229.3710
228.8570
226.3050
227.5810
Monday 11 March 2013 (11/03/2013)
224.1940
225.5550
227.0970
224.4760
225.7865
Friday 8 March 2013 (08/03/2013)
221.2380
223.9250
222.7390
222.9070
222.8230
Thursday 7 March 2013 (07/03/2013)
224.1020
221.2710
223.4140
221.4210
222.4175
Wednesday 6 March 2013 (06/03/2013)
222.3400
224.0830
223.2830
222.7720
223.0275
Tuesday 5 March 2013 (05/03/2013)
222.9620
222.3380
223.5420
222.3550
222.9485
Monday 4 March 2013 (04/03/2013)
220.2760
223.0060
222.7740
220.1530
221.4635
Friday 1 March 2013 (01/03/2013)
219.5580
220.4200
220.0250
220.1440
220.0845

February

Thursday 28 February 2013 (28/02/2013)
219.6450
219.6370
219.7980
219.6340
219.7160
Wednesday 27 February 2013 (27/02/2013)
220.1730
219.7390
220.3440
219.9940
220.1690
Tuesday 26 February 2013 (26/02/2013)
219.6400
220.1570
220.3590
219.1610
219.7600
Monday 25 February 2013 (25/02/2013)
217.3750
219.6070
219.2150
216.2920
217.7535
Friday 22 February 2013 (22/02/2013)
218.4780
217.9730
217.6120
217.5760
217.5940
Thursday 21 February 2013 (21/02/2013)
215.4040
218.4710
218.2830
215.8530
217.0680
Wednesday 20 February 2013 (20/02/2013)
215.1140
215.4160
214.8660
214.6210
214.7435
Tuesday 19 February 2013 (19/02/2013)
215.9600
215.1150
215.8750
214.8140
215.3445
Monday 18 February 2013 (18/02/2013)
217.5740
215.9930
217.5280
216.8060
217.1670
Friday 15 February 2013 (15/02/2013)
217.9510
217.7620
217.7030
218.0010
217.8520
Thursday 14 February 2013 (14/02/2013)
215.1750
217.9400
218.9350
216.0020
217.4685
Wednesday 13 February 2013 (13/02/2013)
215.1780
215.1660
215.2500
214.0240
214.6370
Tuesday 12 February 2013 (12/02/2013)
215.7030
215.0670
216.8360
215.3170
216.0765
Monday 11 February 2013 (11/02/2013)
216.9370
215.7670
216.4950
215.7760
216.1355
Friday 8 February 2013 (08/02/2013)
218.8890
217.1010
217.9520
218.7180
218.3350
Thursday 7 February 2013 (07/02/2013)
218.6800
218.8800
219.2310
217.8570
218.5440
Wednesday 6 February 2013 (06/02/2013)
217.8480
218.6610
218.3740
217.4310
217.9025
Tuesday 5 February 2013 (05/02/2013)
217.3530
217.8390
217.3520
215.4430
216.3975
Monday 4 February 2013 (04/02/2013)
214.8790
217.3370
217.6720
214.2390
215.9555
Friday 1 February 2013 (01/02/2013)
215.8930
215.1680
215.5970
214.1120
214.8545

January

Thursday 31 January 2013 (31/01/2013)
216.5040
215.9160
216.5000
215.1430
215.8215
Wednesday 30 January 2013 (30/01/2013)
219.0760
216.5180
218.1540
216.8760
217.5150
Tuesday 29 January 2013 (29/01/2013)
219.7480
219.0760
220.0620
218.5690
219.3155
Monday 28 January 2013 (28/01/2013)
219.5420
219.8370
220.5580
219.9590
220.2585
Friday 25 January 2013 (25/01/2013)
220.3390
219.5700
219.8980
219.5050
219.7015
Thursday 24 January 2013 (24/01/2013)
221.0240
220.3660
221.8120
220.2180
221.0150
Wednesday 23 January 2013 (23/01/2013)
222.5620
221.0550
221.8120
222.5410
222.1765
Tuesday 22 January 2013 (22/01/2013)
221.9060
222.6090
223.1790
221.1510
222.1650
Monday 21 January 2013 (21/01/2013)
222.2720
221.9050
221.5320
221.5620
221.5470
Friday 18 January 2013 (18/01/2013)
221.5390
222.1380
221.9220
221.5310
221.7265
Thursday 17 January 2013 (17/01/2013)
225.0520
221.5180
224.4460
222.0290
223.2375
Wednesday 16 January 2013 (16/01/2013)
224.6440
225.0590
225.4330
224.6950
225.0640
Tuesday 15 January 2013 (15/01/2013)
223.7520
224.7200
224.6660
223.2080
223.9370
Monday 14 January 2013 (14/01/2013)
225.2740
223.7670
226.6000
223.7520
225.1760
Friday 11 January 2013 (11/01/2013)
225.1230
225.1190
227.1140
225.8980
226.5060
Thursday 10 January 2013 (10/01/2013)
224.5730
225.1260
224.8170
224.6560
224.7365
Wednesday 9 January 2013 (09/01/2013)
226.0680
224.6000
225.8630
224.9520
225.4075
Tuesday 8 January 2013 (08/01/2013)
225.4380
226.0690
226.2950
225.5170
225.9060
Monday 7 January 2013 (07/01/2013)
225.0680
225.4870
226.6370
225.5070
226.0720
Friday 4 January 2013 (04/01/2013)
224.0190
224.9340
226.2200
225.1550
225.6875
Thursday 3 January 2013 (03/01/2013)
223.8300
223.9520
224.9380
223.1490
224.0435
Wednesday 2 January 2013 (02/01/2013)
222.0220
223.8520
223.2100
222.6400
222.9250
Tuesday 1 January 2013 (01/01/2013)
222.6250
221.8910
223.4950
222.0300
222.7625