/

Canadian Dollar-Haiti Gourde History: 2023

Go
Set Alert Set Alert

Daily CAD/HTG rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 117.08, reached on 17/04/2023

The lowest level of 2023 was 95.6193 reached 01/11/2023

The average level of 2023 was 104.9859

Scroll down for a day-by-day record of CAD/HTG values in 2023.

View Past and Historical Exchange Rates

CAD/HTG Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
100.1930
99.5974
100.0150
99.8588
99.9369
Thursday 28 December 2023 (28/12/2023)
99.9237
100.1940
99.8245
99.8027
99.8136
Wednesday 27 December 2023 (27/12/2023)
100.2160
99.9130
100.2470
99.8481
100.0476
Tuesday 26 December 2023 (26/12/2023)
99.5148
100.2060
99.8979
99.7728
99.8354
Monday 25 December 2023 (25/12/2023)
99.4809
99.4898
99.4910
99.4809
99.4860
Friday 22 December 2023 (22/12/2023)
99.3378
99.6017
99.3345
99.2740
99.3043
Thursday 21 December 2023 (21/12/2023)
98.7677
99.3078
98.9429
98.9269
98.9349
Wednesday 20 December 2023 (20/12/2023)
98.9309
98.7635
98.8641
98.8105
98.8373
Tuesday 19 December 2023 (19/12/2023)
98.5554
98.9267
98.6800
98.5894
98.6347
Monday 18 December 2023 (18/12/2023)
98.8734
98.5508
99.3633
98.7201
99.0417
Friday 15 December 2023 (15/12/2023)
98.5721
98.8798
98.9206
98.5600
98.7403
Thursday 14 December 2023 (14/12/2023)
97.8347
98.5790
98.5461
97.2180
97.8821
Wednesday 13 December 2023 (13/12/2023)
97.1910
97.8283
97.7358
97.4273
97.5816
Tuesday 12 December 2023 (12/12/2023)
97.4130
97.1939
97.2347
97.2326
97.2337
Monday 11 December 2023 (11/12/2023)
97.6551
97.4175
97.4530
97.4206
97.4368
Friday 8 December 2023 (08/12/2023)
97.2891
97.3263
97.4029
97.3129
97.3579
Thursday 7 December 2023 (07/12/2023)
97.3595
97.2807
97.3590
97.1494
97.2542
Wednesday 6 December 2023 (06/12/2023)
97.3027
97.3429
97.6486
97.3951
97.5219
Tuesday 5 December 2023 (05/12/2023)
97.7603
97.3129
97.6522
97.4296
97.5409
Monday 4 December 2023 (04/12/2023)
97.9904
97.7550
98.0093
97.8059
97.9076
Friday 1 December 2023 (01/12/2023)
97.6633
98.0861
98.0722
97.9752
98.0237

November

Thursday 30 November 2023 (30/11/2023)
97.4524
97.6468
97.6344
97.6080
97.6212
Wednesday 29 November 2023 (29/11/2023)
97.4789
97.4490
97.5332
97.0331
97.2832
Tuesday 28 November 2023 (28/11/2023)
97.2351
97.4620
97.4057
97.3882
97.3970
Monday 27 November 2023 (27/11/2023)
96.7967
97.2238
97.0583
96.8246
96.9415
Friday 24 November 2023 (24/11/2023)
96.8733
97.0587
96.9882
96.9860
96.9871
Thursday 23 November 2023 (23/11/2023)
96.8517
96.8448
96.9208
96.9124
96.9166
Wednesday 22 November 2023 (22/11/2023)
96.6771
96.8382
96.8114
96.5610
96.6862
Tuesday 21 November 2023 (21/11/2023)
96.5474
96.6974
96.5506
96.5459
96.5483
Monday 20 November 2023 (20/11/2023)
96.2651
96.5428
96.5533
96.2542
96.4038
Friday 17 November 2023 (17/11/2023)
96.5560
96.6942
96.5617
96.5482
96.5550
Thursday 16 November 2023 (16/11/2023)
97.0723
96.5587
97.0554
96.5657
96.8106
Wednesday 15 November 2023 (15/11/2023)
96.8189
97.0663
96.8021
96.0466
96.4244
Tuesday 14 November 2023 (14/11/2023)
96.1716
96.8153
96.7524
96.0897
96.4211
Monday 13 November 2023 (13/11/2023)
95.7871
96.2474
96.1907
95.8757
96.0332
Friday 10 November 2023 (10/11/2023)
96.0757
96.1190
96.1685
95.9483
96.0584
Thursday 9 November 2023 (09/11/2023)
96.2973
96.0774
96.1719
96.1092
96.1406
Wednesday 8 November 2023 (08/11/2023)
96.3451
96.3065
96.2086
96.1587
96.1837
Tuesday 7 November 2023 (07/11/2023)
96.9641
96.3406
97.1266
96.3428
96.7347
Monday 6 November 2023 (06/11/2023)
96.4663
96.9439
97.1979
96.5245
96.8612
Friday 3 November 2023 (03/11/2023)
96.5412
97.2299
97.0452
96.5426
96.7939
Thursday 2 November 2023 (02/11/2023)
95.7175
96.5525
95.9256
95.7965
95.8611
Wednesday 1 November 2023 (01/11/2023)
95.6311
95.7286
95.6450
95.6193
95.6322

October

Tuesday 31 October 2023 (31/10/2023)
95.9668
95.6727
95.7994
95.7685
95.7840
Monday 30 October 2023 (30/10/2023)
95.9580
95.9750
96.1550
96.0539
96.1045
Friday 27 October 2023 (27/10/2023)
96.5381
96.2833
96.5341
96.3405
96.4373
Thursday 26 October 2023 (26/10/2023)
96.7486
96.5275
96.8456
96.5771
96.7114
Wednesday 25 October 2023 (25/10/2023)
97.1702
96.7468
97.2680
96.9730
97.1205
Tuesday 24 October 2023 (24/10/2023)
97.4602
97.1703
97.3628
96.9489
97.1559
Monday 23 October 2023 (23/10/2023)
97.3752
97.4823
97.5060
97.3608
97.4334
Friday 20 October 2023 (20/10/2023)
97.6318
97.3423
97.5144
97.5130
97.5137
Thursday 19 October 2023 (19/10/2023)
97.7082
97.6346
97.7583
97.7127
97.7355
Wednesday 18 October 2023 (18/10/2023)
97.6959
97.6993
98.0467
97.6989
97.8728
Tuesday 17 October 2023 (17/10/2023)
98.7604
97.6893
98.6762
97.7175
98.1969
Monday 16 October 2023 (16/10/2023)
98.5360
98.7503
98.7230
98.6164
98.6697
Friday 13 October 2023 (13/10/2023)
97.8740
98.4662
98.7042
98.4983
98.6013
Thursday 12 October 2023 (12/10/2023)
99.6727
97.8786
99.6597
97.9215
98.7906
Wednesday 11 October 2023 (11/10/2023)
98.9579
99.7048
99.6563
98.6984
99.1774
Tuesday 10 October 2023 (10/10/2023)
98.9501
98.9526
98.9421
98.5684
98.7553
Monday 9 October 2023 (09/10/2023)
98.0143
98.9673
98.5701
98.3648
98.4675
Friday 6 October 2023 (06/10/2023)
98.1794
98.4798
98.3337
98.3315
98.3326
Thursday 5 October 2023 (05/10/2023)
97.7653
98.1765
98.0747
97.6661
97.8704
Wednesday 4 October 2023 (04/10/2023)
97.8113
97.7772
97.8089
97.7787
97.7938
Tuesday 3 October 2023 (03/10/2023)
99.1224
97.7925
99.3791
97.9077
98.6434
Monday 2 October 2023 (02/10/2023)
100.1280
99.1452
100.1780
99.1686
99.6733

September

Friday 29 September 2023 (29/09/2023)
100.1230
99.9728
100.3100
100.0220
100.1660
Thursday 28 September 2023 (28/09/2023)
100.4860
100.1190
100.6850
100.5900
100.6375
Wednesday 27 September 2023 (27/09/2023)
99.4828
100.4680
100.1780
99.7521
99.9651
Tuesday 26 September 2023 (26/09/2023)
100.1720
99.5143
100.4660
99.6119
100.0390
Monday 25 September 2023 (25/09/2023)
99.4071
100.1780
100.0830
99.6438
99.8634
Friday 22 September 2023 (22/09/2023)
100.5110
100.1220
100.5290
100.3330
100.4310
Thursday 21 September 2023 (21/09/2023)
99.9525
100.5470
100.3280
100.2170
100.2725
Wednesday 20 September 2023 (20/09/2023)
100.3950
99.9573
100.4650
100.0450
100.2550
Tuesday 19 September 2023 (19/09/2023)
100.4780
100.4010
100.7850
100.4280
100.6065
Monday 18 September 2023 (18/09/2023)
100.1700
100.4770
100.3340
100.2030
100.2685
Friday 15 September 2023 (15/09/2023)
100.3070
100.1730
101.1370
100.2630
100.7000
Thursday 14 September 2023 (14/09/2023)
100.0330
100.3230
100.3470
100.0480
100.1975
Wednesday 13 September 2023 (13/09/2023)
99.6810
100.0200
99.9841
99.1799
99.5820
Tuesday 12 September 2023 (12/09/2023)
99.3110
99.6498
99.5689
99.1769
99.3729
Monday 11 September 2023 (11/09/2023)
98.9692
99.3086
99.3772
99.0700
99.2236
Friday 8 September 2023 (08/09/2023)
99.3468
98.9517
99.4383
98.9708
99.2046
Thursday 7 September 2023 (07/09/2023)
100.0220
99.3636
100.0140
99.6886
99.8513
Wednesday 6 September 2023 (06/09/2023)
99.4107
100.0220
99.8803
99.7491
99.8147
Tuesday 5 September 2023 (05/09/2023)
99.7704
99.4171
99.5812
99.3988
99.4900
Monday 4 September 2023 (04/09/2023)
100.1610
99.7715
100.3320
99.9690
100.1505
Friday 1 September 2023 (01/09/2023)
100.3470
99.7697
100.2600
99.8332
100.0466

August

Thursday 31 August 2023 (31/08/2023)
100.2150
100.3620
100.1470
99.9825
100.0648
Wednesday 30 August 2023 (30/08/2023)
99.9825
100.2120
100.1100
99.2801
99.6951
Tuesday 29 August 2023 (29/08/2023)
99.6376
99.9895
99.7405
99.5126
99.6266
Monday 28 August 2023 (28/08/2023)
99.7527
99.6434
99.7471
99.6349
99.6910
Friday 25 August 2023 (25/08/2023)
99.7359
99.5816
100.0440
99.6434
99.8437
Thursday 24 August 2023 (24/08/2023)
100.4960
99.7400
100.5250
99.7953
100.1602
Wednesday 23 August 2023 (23/08/2023)
100.7440
100.5240
101.0800
100.2550
100.6675
Tuesday 22 August 2023 (22/08/2023)
100.3430
100.7120
100.6320
100.6250
100.6285
Monday 21 August 2023 (21/08/2023)
100.1340
100.3360
100.3670
100.2930
100.3300
Friday 18 August 2023 (18/08/2023)
100.0170
99.9675
100.1310
100.0620
100.0965
Thursday 17 August 2023 (17/08/2023)
100.5100
100.0070
104.3090
100.1440
102.2265
Wednesday 16 August 2023 (16/08/2023)
100.7380
100.5200
100.8770
99.0812
99.9791
Tuesday 15 August 2023 (15/08/2023)
101.4640
100.7490
101.3980
101.2640
101.3310
Monday 14 August 2023 (14/08/2023)
101.8750
101.4630
101.9960
101.4460
101.7210
Friday 11 August 2023 (11/08/2023)
101.4920
101.5350
101.7730
101.5460
101.6595
Thursday 10 August 2023 (10/08/2023)
101.7100
101.4990
101.7500
101.6150
101.6825
Wednesday 9 August 2023 (09/08/2023)
101.6850
101.7010
101.7500
101.7170
101.7335
Tuesday 8 August 2023 (08/08/2023)
102.0340
101.6920
101.7050
101.4460
101.5755
Monday 7 August 2023 (07/08/2023)
101.0080
102.0360
102.0120
101.4260
101.7190
Friday 4 August 2023 (04/08/2023)
102.5460
102.0010
102.2770
102.1780
102.2275
Thursday 3 August 2023 (03/08/2023)
102.3750
102.5200
102.6330
102.5890
102.6110
Wednesday 2 August 2023 (02/08/2023)
102.8220
102.3690
102.5740
102.5610
102.5675
Tuesday 1 August 2023 (01/08/2023)
104.3230
102.8110
104.1900
102.9000
103.5450

July

Monday 31 July 2023 (31/07/2023)
103.1050
104.3220
103.8480
103.6560
103.7520
Friday 28 July 2023 (28/07/2023)
104.0010
103.3180
105.2260
104.0310
104.6285
Thursday 27 July 2023 (27/07/2023)
103.7850
104.0020
104.1840
103.9370
104.0605
Wednesday 26 July 2023 (26/07/2023)
104.8000
103.7900
104.2340
104.1760
104.2050
Tuesday 25 July 2023 (25/07/2023)
104.2730
104.7940
104.3580
104.3120
104.3350
Monday 24 July 2023 (24/07/2023)
103.1820
104.3390
103.9090
103.7620
103.8355
Friday 21 July 2023 (21/07/2023)
103.6290
103.2700
104.1190
103.6230
103.8710
Thursday 20 July 2023 (20/07/2023)
104.4690
103.6260
104.5820
103.7320
104.1570
Wednesday 19 July 2023 (19/07/2023)
104.8340
104.4640
104.9240
104.5270
104.7255
Tuesday 18 July 2023 (18/07/2023)
105.2720
104.8490
105.1700
104.8240
104.9970
Monday 17 July 2023 (17/07/2023)
105.0480
105.2750
105.4250
105.0320
105.2285
Friday 14 July 2023 (14/07/2023)
104.8580
105.0880
105.1270
104.3430
104.7350
Thursday 13 July 2023 (13/07/2023)
103.6650
104.8550
104.6810
103.6800
104.1805
Wednesday 12 July 2023 (12/07/2023)
104.8390
103.6660
104.6700
104.0370
104.3535
Tuesday 11 July 2023 (11/07/2023)
104.3180
104.8370
104.5440
104.0450
104.2945
Monday 10 July 2023 (10/07/2023)
103.2270
104.3170
104.3120
103.4530
103.8825
Friday 7 July 2023 (07/07/2023)
103.2500
103.9650
103.8900
103.3190
103.6045
Thursday 6 July 2023 (06/07/2023)
104.8200
103.2490
104.6990
103.8370
104.2680
Wednesday 5 July 2023 (05/07/2023)
104.7770
104.8190
104.8670
104.7510
104.8090
Tuesday 4 July 2023 (04/07/2023)
104.4370
104.7870
104.7720
104.4480
104.6100
Monday 3 July 2023 (03/07/2023)
103.8780
104.4390
104.3870
104.0430
104.2150

June

Friday 30 June 2023 (30/06/2023)
104.4890
104.5260
104.5640
104.5450
104.5545
Thursday 29 June 2023 (29/06/2023)
104.5060
104.4840
104.8400
104.4800
104.6600
Wednesday 28 June 2023 (28/06/2023)
105.0090
104.5170
104.9220
104.5980
104.7600
Tuesday 27 June 2023 (27/06/2023)
105.2580
105.0080
105.3690
105.0750
105.2220
Monday 26 June 2023 (26/06/2023)
105.0220
105.2590
105.1160
105.0830
105.0995
Friday 23 June 2023 (23/06/2023)
105.3190
105.1350
105.2780
105.0290
105.1535
Thursday 22 June 2023 (22/06/2023)
105.5730
105.3200
105.1850
105.1720
105.1785
Wednesday 21 June 2023 (21/06/2023)
105.0180
105.5690
105.3460
105.0410
105.1935
Tuesday 20 June 2023 (20/06/2023)
105.5340
105.0180
105.4930
104.9660
105.2295
Monday 19 June 2023 (19/06/2023)
105.4860
105.5720
105.6550
105.6030
105.6290
Friday 16 June 2023 (16/06/2023)
105.5840
105.6730
105.3930
104.4790
104.9360
Thursday 15 June 2023 (15/06/2023)
104.6770
105.5820
105.5660
104.3130
104.9395
Wednesday 14 June 2023 (14/06/2023)
104.7920
104.6750
104.9380
104.9050
104.9215
Tuesday 13 June 2023 (13/06/2023)
104.4350
104.7900
104.8150
104.4270
104.6210
Monday 12 June 2023 (12/06/2023)
104.5440
104.4310
104.7760
104.3500
104.5630
Friday 9 June 2023 (09/06/2023)
104.4320
104.5430
104.4300
104.1230
104.2765
Thursday 8 June 2023 (08/06/2023)
104.3040
104.4260
104.3960
104.2730
104.3345
Wednesday 7 June 2023 (07/06/2023)
103.7700
104.3050
104.0570
103.6920
103.8745
Tuesday 6 June 2023 (06/06/2023)
104.2790
103.7720
104.4130
103.6900
104.0515
Monday 5 June 2023 (05/06/2023)
104.9730
104.2770
105.1990
104.6160
104.9075
Friday 2 June 2023 (02/06/2023)
103.6790
104.6290
104.4480
104.0550
104.2515
Thursday 1 June 2023 (01/06/2023)
103.0980
103.6830
103.1800
103.0670
103.1235

May

Wednesday 31 May 2023 (31/05/2023)
103.5040
103.0970
103.3840
102.8790
103.1315
Tuesday 30 May 2023 (30/05/2023)
103.3700
103.5030
103.5060
103.3400
103.4230
Monday 29 May 2023 (29/05/2023)
104.1570
103.3610
104.1870
103.3540
103.7705
Friday 26 May 2023 (26/05/2023)
103.6900
103.9670
103.8820
103.7210
103.8015
Thursday 25 May 2023 (25/05/2023)
104.3180
103.6900
104.4230
103.7700
104.0965
Wednesday 24 May 2023 (24/05/2023)
105.4990
104.3180
105.3270
104.6020
104.9645
Tuesday 23 May 2023 (23/05/2023)
105.5580
105.5040
105.5940
105.5340
105.5640
Monday 22 May 2023 (22/05/2023)
105.9190
105.5580
105.8830
105.5390
105.7110
Friday 19 May 2023 (19/05/2023)
106.3050
105.7170
106.3370
106.2510
106.2940
Thursday 18 May 2023 (18/05/2023)
106.9960
106.3030
106.9370
106.3990
106.6680
Wednesday 17 May 2023 (17/05/2023)
106.7930
106.9890
107.0890
106.8590
106.9740
Tuesday 16 May 2023 (16/05/2023)
108.0730
106.7870
107.9980
107.1300
107.5640
Monday 15 May 2023 (15/05/2023)
106.9600
108.0620
108.0580
107.1310
107.5945
Friday 12 May 2023 (12/05/2023)
108.5580
107.4610
108.5540
107.5330
108.0435
Thursday 11 May 2023 (11/05/2023)
110.4140
108.5630
110.2120
108.7230
109.4675
Wednesday 10 May 2023 (10/05/2023)
110.2690
110.4100
110.4880
110.3840
110.4360
Tuesday 9 May 2023 (09/05/2023)
110.2930
110.2690
110.7460
110.2000
110.4730
Monday 8 May 2023 (08/05/2023)
112.5660
110.2870
112.6500
110.4840
111.5670
Friday 5 May 2023 (05/05/2023)
111.1490
112.3960
111.9720
111.7520
111.8620
Thursday 4 May 2023 (04/05/2023)
111.6070
111.1460
111.5200
111.0540
111.2870
Wednesday 3 May 2023 (03/05/2023)
113.6080
111.6070
112.9110
111.8160
112.3635
Tuesday 2 May 2023 (02/05/2023)
113.4740
113.6030
113.5060
113.3380
113.4220
Monday 1 May 2023 (01/05/2023)
112.2260
113.4730
113.3760
112.8720
113.1240

April

Friday 28 April 2023 (28/04/2023)
113.6980
113.6370
113.5050
113.1300
113.3175
Thursday 27 April 2023 (27/04/2023)
114.0970
113.6720
114.0890
113.4700
113.7795
Wednesday 26 April 2023 (26/04/2023)
113.7590
114.0950
114.0590
113.7870
113.9230
Tuesday 25 April 2023 (25/04/2023)
114.5430
113.7600
114.4390
113.8970
114.1680
Monday 24 April 2023 (24/04/2023)
114.8860
114.5390
114.7180
114.5900
114.6540
Friday 21 April 2023 (21/04/2023)
115.7800
114.9050
115.2480
115.0250
115.1365
Thursday 20 April 2023 (20/04/2023)
115.9190
115.7720
115.8120
115.6170
115.7145
Wednesday 19 April 2023 (19/04/2023)
116.5760
115.9240
116.3260
116.0870
116.2065
Tuesday 18 April 2023 (18/04/2023)
116.1350
116.5760
116.7050
116.1780
116.4415
Monday 17 April 2023 (17/04/2023)
116.3640
116.1320
117.0800
116.2100
116.6450
Friday 14 April 2023 (14/04/2023)
116.5820
116.3690
116.6940
116.4160
116.5550
Thursday 13 April 2023 (13/04/2023)
115.6890
116.5790
116.2320
116.0210
116.1265
Wednesday 12 April 2023 (12/04/2023)
115.1720
115.6910
115.6830
115.1640
115.4235
Tuesday 11 April 2023 (11/04/2023)
114.8640
115.1820
114.9410
114.8950
114.9180
Monday 10 April 2023 (10/04/2023)
114.6650
114.8630
114.8900
114.7240
114.8070
Friday 7 April 2023 (07/04/2023)
115.1520
114.7480
115.0840
114.8510
114.9675
Thursday 6 April 2023 (06/04/2023)
114.8740
115.1520
115.2770
114.8970
115.0870
Wednesday 5 April 2023 (05/04/2023)
115.0880
114.8680
114.9500
114.9360
114.9430
Tuesday 4 April 2023 (04/04/2023)
115.7890
115.0850
115.8140
115.6710
115.7425
Monday 3 April 2023 (03/04/2023)
114.5630
115.7790
115.7700
114.5010
115.1355

March

Friday 31 March 2023 (31/03/2023)
114.6620
114.3760
114.6010
114.4450
114.5230
Thursday 30 March 2023 (30/03/2023)
114.6980
114.6620
114.6050
114.5800
114.5925
Wednesday 29 March 2023 (29/03/2023)
113.7600
114.6950
114.3730
114.1110
114.2420
Tuesday 28 March 2023 (28/03/2023)
113.6180
113.7690
113.6590
113.5830
113.6210
Monday 27 March 2023 (27/03/2023)
113.2180
113.6200
113.3210
113.2520
113.2865
Friday 24 March 2023 (24/03/2023)
112.8810
113.0360
112.8470
112.4790
112.6630
Thursday 23 March 2023 (23/03/2023)
112.8750
112.8830
113.3950
113.3340
113.3645
Wednesday 22 March 2023 (22/03/2023)
112.8970
112.8720
113.1460
113.0010
113.0735
Tuesday 21 March 2023 (21/03/2023)
113.2900
112.8960
113.2030
113.0270
113.1150
Monday 20 March 2023 (20/03/2023)
111.1910
113.2790
113.2360
111.2150
112.2255
Friday 17 March 2023 (17/03/2023)
112.3220
112.3980
112.3800
112.2910
112.3355
Thursday 16 March 2023 (16/03/2023)
112.0810
112.3220
112.1700
112.0250
112.0975
Wednesday 15 March 2023 (15/03/2023)
112.4820
112.0730
112.3900
111.9310
112.1605
Tuesday 14 March 2023 (14/03/2023)
112.0830
112.4840
112.1180
112.0420
112.0800
Monday 13 March 2023 (13/03/2023)
110.5120
112.0800
112.0950
110.6420
111.3685
Friday 10 March 2023 (10/03/2023)
111.0170
110.1950
111.1190
110.7630
110.9410
Thursday 9 March 2023 (09/03/2023)
110.9060
111.0140
111.0600
110.9380
110.9990
Wednesday 8 March 2023 (08/03/2023)
110.8120
110.8910
111.6020
110.8910
111.2465
Tuesday 7 March 2023 (07/03/2023)
111.9780
110.8130
111.7240
110.8860
111.3050
Monday 6 March 2023 (06/03/2023)
111.2710
111.9790
111.9890
110.8760
111.4325
Friday 3 March 2023 (03/03/2023)
111.1010
111.2170
111.2340
111.1180
111.1760
Thursday 2 March 2023 (02/03/2023)
110.8640
111.1000
110.9290
110.9140
110.9215
Wednesday 1 March 2023 (01/03/2023)
109.9350
110.8690
110.6470
110.4120
110.5295

February

Tuesday 28 February 2023 (28/02/2023)
110.6850
109.9390
110.2820
110.1480
110.2150
Monday 27 February 2023 (27/02/2023)
109.9710
110.6840
110.6810
110.1900
110.4355
Friday 24 February 2023 (24/02/2023)
110.1750
110.1070
110.1300
109.9600
110.0450
Thursday 23 February 2023 (23/02/2023)
110.1160
110.1760
110.4550
110.1160
110.2855
Wednesday 22 February 2023 (22/02/2023)
110.3340
110.1140
110.3820
110.1150
110.2485
Tuesday 21 February 2023 (21/02/2023)
110.9920
110.3430
110.9290
110.4550
110.6920
Monday 20 February 2023 (20/02/2023)
111.2810
110.9920
111.1900
110.7090
110.9495
Friday 17 February 2023 (17/02/2023)
112.1780
111.2820
111.7660
111.2260
111.4960
Thursday 16 February 2023 (16/02/2023)
112.4640
112.1880
112.4990
112.4470
112.4730
Wednesday 15 February 2023 (15/02/2023)
113.2230
112.4640
113.1070
112.0590
112.5830
Tuesday 14 February 2023 (14/02/2023)
112.3720
113.2160
113.1440
111.8430
112.4935
Monday 13 February 2023 (13/02/2023)
113.4640
112.3690
113.1100
112.5800
112.8450
Friday 10 February 2023 (10/02/2023)
112.0210
113.4640
113.5220
112.5510
113.0365
Thursday 9 February 2023 (09/02/2023)
112.6040
112.0060
112.7910
112.5840
112.6875
Wednesday 8 February 2023 (08/02/2023)
112.3510
112.6000
112.7400
112.2480
112.4940
Tuesday 7 February 2023 (07/02/2023)
111.7100
112.3490
112.1240
112.0620
112.0930
Monday 6 February 2023 (06/02/2023)
112.9030
111.7160
113.0700
111.8520
112.4610
Friday 3 February 2023 (03/02/2023)
112.6640
111.8670
113.3140
111.9870
112.6505
Thursday 2 February 2023 (02/02/2023)
112.2350
112.6690
112.3190
111.6870
112.0030
Wednesday 1 February 2023 (01/02/2023)
112.3370
112.2350
112.0700
112.0560
112.0630

January

Tuesday 31 January 2023 (31/01/2023)
111.2140
112.3390
112.2000
111.3270
111.7635
Monday 30 January 2023 (30/01/2023)
111.8500
111.2160
111.8210
111.4680
111.6445
Friday 27 January 2023 (27/01/2023)
111.8820
111.9810
111.8540
111.8100
111.8320
Thursday 26 January 2023 (26/01/2023)
111.1390
111.8820
111.1940
111.1400
111.1670
Wednesday 25 January 2023 (25/01/2023)
111.4920
111.1330
111.1990
111.0970
111.1480
Tuesday 24 January 2023 (24/01/2023)
110.9970
111.4850
111.2090
110.9350
111.0720
Monday 23 January 2023 (23/01/2023)
110.7430
110.9950
110.7720
110.3140
110.5430
Friday 20 January 2023 (20/01/2023)
111.0840
110.8530
111.0120
110.4110
110.7115
Thursday 19 January 2023 (19/01/2023)
110.6960
111.0560
111.0120
110.7840
110.8980
Wednesday 18 January 2023 (18/01/2023)
110.6300
110.7030
111.3280
110.7340
111.0310
Tuesday 17 January 2023 (17/01/2023)
110.3930
110.6290
110.5800
110.4830
110.5315
Monday 16 January 2023 (16/01/2023)
110.9550
110.3790
110.9210
110.3210
110.6210
Friday 13 January 2023 (13/01/2023)
111.1380
110.8740
110.8540
110.0550
110.4545
Thursday 12 January 2023 (12/01/2023)
110.3130
111.1290
111.0200
110.4550
110.7375
Wednesday 11 January 2023 (11/01/2023)
110.6260
110.3060
110.6470
110.4350
110.5410
Tuesday 10 January 2023 (10/01/2023)
111.2370
110.6490
111.0750
110.8820
110.9785
Monday 9 January 2023 (09/01/2023)
110.1700
111.2300
111.2990
108.8480
110.0735
Friday 6 January 2023 (06/01/2023)
108.7130
110.1880
110.1460
109.0580
109.6020
Thursday 5 January 2023 (05/01/2023)
109.4790
108.7120
109.3540
108.8330
109.0935
Wednesday 4 January 2023 (04/01/2023)
108.2810
109.4790
108.8010
108.3540
108.5775
Tuesday 3 January 2023 (03/01/2023)
109.0600
108.2760
109.1020
108.9670
109.0345
Monday 2 January 2023 (02/01/2023)
108.8510
109.0610
109.1380
108.8540
108.9960