/

Canadian Dollar-Haiti Gourde History: 2018

Go
Set Alert Set Alert

Daily CAD/HTG rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 58.9189, reached on 25/12/2018

The lowest level of 2018 was 49.0707 reached 20/03/2018

The average level of 2018 was 52.1619

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/HTG Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
56.7574
56.8311
56.8205
56.6478
56.7342
Friday 28 December 2018 (28/12/2018)
56.7501
56.7714
56.6840
56.6451
56.6646
Thursday 27 December 2018 (27/12/2018)
56.9543
56.7495
56.8423
56.7625
56.8024
Wednesday 26 December 2018 (26/12/2018)
56.8599
56.9567
56.9898
56.7878
56.8888
Tuesday 25 December 2018 (25/12/2018)
56.9277
56.8591
58.9189
56.5885
57.7537
Monday 24 December 2018 (24/12/2018)
56.9566
56.9722
57.0509
56.9446
56.9978
Friday 21 December 2018 (21/12/2018)
57.3647
57.0170
57.2537
57.1885
57.2211
Thursday 20 December 2018 (20/12/2018)
57.3482
57.3831
57.3440
57.3011
57.3226
Wednesday 19 December 2018 (19/12/2018)
57.1421
57.3522
57.3625
57.3393
57.3509
Tuesday 18 December 2018 (18/12/2018)
55.6013
57.1244
57.1925
55.6338
56.4132
Monday 17 December 2018 (17/12/2018)
56.7615
55.6044
56.6283
55.8467
56.2375
Friday 14 December 2018 (14/12/2018)
56.8219
56.8156
56.8163
56.7839
56.8001
Thursday 13 December 2018 (13/12/2018)
57.1153
56.8274
56.8789
56.8694
56.8742
Wednesday 12 December 2018 (12/12/2018)
56.5383
57.1329
57.1207
56.5795
56.8501
Tuesday 11 December 2018 (11/12/2018)
56.2382
56.5465
56.4919
56.4760
56.4840
Monday 10 December 2018 (10/12/2018)
56.4281
56.2424
56.4212
56.2296
56.3254
Friday 7 December 2018 (07/12/2018)
56.1347
56.4952
56.5265
56.1848
56.3557
Thursday 6 December 2018 (06/12/2018)
55.7124
56.1231
56.0479
55.6389
55.8434
Wednesday 5 December 2018 (05/12/2018)
56.0625
55.7341
56.0926
55.9843
56.0385
Tuesday 4 December 2018 (04/12/2018)
55.8753
56.0613
56.3452
55.9116
56.1284
Monday 3 December 2018 (03/12/2018)
55.8743
55.8782
56.0106
56.0037
56.0072

November

Friday 30 November 2018 (30/11/2018)
55.4888
55.4743
55.4563
55.3126
55.3845
Thursday 29 November 2018 (29/11/2018)
55.4890
55.4924
55.4326
55.1038
55.2682
Wednesday 28 November 2018 (28/11/2018)
55.3989
55.4960
55.4655
55.4096
55.4376
Tuesday 27 November 2018 (27/11/2018)
55.2913
55.4035
55.5027
55.4604
55.4816
Monday 26 November 2018 (26/11/2018)
55.4562
55.2939
55.4600
55.4569
55.4585
Friday 23 November 2018 (23/11/2018)
55.5766
55.3824
55.5803
55.5487
55.5645
Thursday 22 November 2018 (22/11/2018)
55.3887
55.5884
55.4645
55.3999
55.4322
Wednesday 21 November 2018 (21/11/2018)
55.0338
55.3771
55.4175
55.3904
55.4040
Tuesday 20 November 2018 (20/11/2018)
55.0464
55.0361
55.2749
54.9212
55.0981
Monday 19 November 2018 (19/11/2018)
54.7170
55.0447
55.0079
54.7145
54.8612
Friday 16 November 2018 (16/11/2018)
55.1332
55.1775
55.1073
55.0764
55.0919
Thursday 15 November 2018 (15/11/2018)
54.7990
55.1437
54.9282
54.7494
54.8388
Wednesday 14 November 2018 (14/11/2018)
54.8725
54.7964
54.8845
54.5839
54.7342
Tuesday 13 November 2018 (13/11/2018)
54.7771
54.8716
54.8525
54.7896
54.8211
Monday 12 November 2018 (12/11/2018)
54.7768
54.7746
54.9320
54.8387
54.8854
Friday 9 November 2018 (09/11/2018)
55.0830
54.7237
55.1316
54.7390
54.9353
Thursday 8 November 2018 (08/11/2018)
55.1071
55.0846
55.3915
55.1360
55.2638
Wednesday 7 November 2018 (07/11/2018)
54.2373
55.1083
55.1383
53.9400
54.5392
Tuesday 6 November 2018 (06/11/2018)
54.5526
54.2298
54.2986
54.2885
54.2936
Monday 5 November 2018 (05/11/2018)
55.1058
54.5561
55.1518
54.6235
54.8877
Friday 2 November 2018 (02/11/2018)
54.9067
55.1545
55.1810
55.1708
55.1759
Thursday 1 November 2018 (01/11/2018)
54.7618
54.9130
54.8707
54.7556
54.8132

October

Wednesday 31 October 2018 (31/10/2018)
54.7737
54.7485
54.8149
54.7996
54.8073
Tuesday 30 October 2018 (30/10/2018)
54.6731
54.7730
54.8538
54.8009
54.8274
Monday 29 October 2018 (29/10/2018)
54.4126
54.6950
54.7114
54.4586
54.5850
Friday 26 October 2018 (26/10/2018)
54.8856
54.9053
54.6839
54.5884
54.6362
Thursday 25 October 2018 (25/10/2018)
54.8288
54.7422
54.7749
54.7522
54.7636
Wednesday 24 October 2018 (24/10/2018)
54.5682
54.7974
55.0214
54.5723
54.7969
Tuesday 23 October 2018 (23/10/2018)
54.6240
54.6111
54.5829
54.5150
54.5490
Monday 22 October 2018 (22/10/2018)
54.4064
54.4484
54.4544
54.3588
54.4066
Friday 19 October 2018 (19/10/2018)
54.8296
54.5425
54.7079
54.4313
54.5696
Thursday 18 October 2018 (18/10/2018)
54.9513
54.5178
54.8897
54.5188
54.7043
Wednesday 17 October 2018 (17/10/2018)
54.9971
54.7292
54.9373
54.9268
54.9321
Tuesday 16 October 2018 (16/10/2018)
53.7992
54.9955
54.8829
53.9574
54.4202
Monday 15 October 2018 (15/10/2018)
53.7451
53.7484
53.8323
53.7848
53.8086
Friday 12 October 2018 (12/10/2018)
53.4901
53.7017
53.7017
53.5419
53.6218
Thursday 11 October 2018 (11/10/2018)
53.3466
53.5725
53.4950
53.4304
53.4627
Wednesday 10 October 2018 (10/10/2018)
53.9836
53.5091
53.9493
53.5203
53.7348
Tuesday 9 October 2018 (09/10/2018)
54.1745
54.2410
54.2011
54.0293
54.1152
Monday 8 October 2018 (08/10/2018)
53.9547
54.1777
54.0345
53.8410
53.9378
Friday 5 October 2018 (05/10/2018)
54.0369
54.2029
54.0831
53.9314
54.0073
Thursday 4 October 2018 (04/10/2018)
54.5709
54.0376
54.4289
54.2096
54.3193
Wednesday 3 October 2018 (03/10/2018)
54.2985
54.2414
54.4542
54.2607
54.3575
Tuesday 2 October 2018 (02/10/2018)
54.6360
54.4192
54.6539
54.4303
54.5421
Monday 1 October 2018 (01/10/2018)
54.2660
54.4990
54.5022
54.4428
54.4725

September

Friday 28 September 2018 (28/09/2018)
53.9009
54.2067
54.1105
53.9409
54.0257
Thursday 27 September 2018 (27/09/2018)
53.5040
53.5537
53.5769
53.4344
53.5057
Wednesday 26 September 2018 (26/09/2018)
53.7102
53.5137
53.7652
53.6529
53.7091
Tuesday 25 September 2018 (25/09/2018)
53.7950
53.7315
53.7842
53.7470
53.7656
Monday 24 September 2018 (24/09/2018)
53.8898
53.8082
53.8494
53.8013
53.8254
Friday 21 September 2018 (21/09/2018)
53.8567
53.9237
53.8796
53.8303
53.8550
Thursday 20 September 2018 (20/09/2018)
53.8354
53.8601
53.9082
53.8365
53.8724
Wednesday 19 September 2018 (19/09/2018)
53.5280
53.7743
53.7457
53.6178
53.6818
Tuesday 18 September 2018 (18/09/2018)
53.0687
53.4950
53.3728
53.2317
53.3023
Monday 17 September 2018 (17/09/2018)
53.5009
53.1186
53.3744
53.2809
53.3277
Friday 14 September 2018 (14/09/2018)
52.9454
53.2346
53.2561
53.0439
53.1500
Thursday 13 September 2018 (13/09/2018)
53.0602
53.2237
53.2306
53.0345
53.1326
Wednesday 12 September 2018 (12/09/2018)
52.9625
53.2574
53.1587
53.0825
53.1206
Tuesday 11 September 2018 (11/09/2018)
52.5133
53.0109
52.9109
52.5985
52.7547
Monday 10 September 2018 (10/09/2018)
52.7709
52.6210
52.6171
52.6148
52.6160
Friday 7 September 2018 (07/09/2018)
52.5680
52.6768
52.6927
52.6220
52.6574
Thursday 6 September 2018 (06/09/2018)
52.3822
52.5312
52.3622
52.2601
52.3112
Wednesday 5 September 2018 (05/09/2018)
52.3118
52.3777
52.3651
52.2725
52.3188
Tuesday 4 September 2018 (04/09/2018)
52.7517
52.4592
52.6009
52.4478
52.5244
Monday 3 September 2018 (03/09/2018)
53.1341
52.7427
53.1443
52.8742
53.0093

August

Friday 31 August 2018 (31/08/2018)
53.2792
53.0838
53.0673
53.0393
53.0533
Thursday 30 August 2018 (30/08/2018)
53.2504
53.1374
53.1700
53.1547
53.1624
Wednesday 29 August 2018 (29/08/2018)
52.2210
53.4984
53.4044
52.2648
52.8346
Tuesday 28 August 2018 (28/08/2018)
51.7353
52.1907
52.1784
51.8991
52.0388
Monday 27 August 2018 (27/08/2018)
51.5674
52.0426
51.7873
51.5605
51.6739
Friday 24 August 2018 (24/08/2018)
53.1728
51.6777
53.2856
51.7071
52.4964
Thursday 23 August 2018 (23/08/2018)
53.2573
52.9877
53.1885
53.1569
53.1727
Wednesday 22 August 2018 (22/08/2018)
52.9110
53.2136
53.1208
52.9659
53.0434
Tuesday 21 August 2018 (21/08/2018)
51.3670
53.1620
53.1818
51.3841
52.2830
Monday 20 August 2018 (20/08/2018)
51.3678
51.7176
51.6974
51.3621
51.5298
Friday 17 August 2018 (17/08/2018)
51.1669
51.6775
51.4416
51.2897
51.3657
Thursday 16 August 2018 (16/08/2018)
51.1629
51.1911
51.2834
51.2152
51.2493
Wednesday 15 August 2018 (15/08/2018)
51.2348
51.2786
51.2196
51.1753
51.1975
Tuesday 14 August 2018 (14/08/2018)
50.7456
50.9788
50.9681
50.7812
50.8747
Monday 13 August 2018 (13/08/2018)
51.0761
50.7633
51.0326
50.8395
50.9361
Friday 10 August 2018 (10/08/2018)
51.6033
50.8835
51.4837
51.0088
51.2463
Thursday 9 August 2018 (09/08/2018)
51.4282
51.3018
51.3680
51.2881
51.3281
Wednesday 8 August 2018 (08/08/2018)
51.3995
51.4921
51.4209
51.4073
51.4141
Tuesday 7 August 2018 (07/08/2018)
51.7769
51.3920
51.6591
51.5468
51.6030
Monday 6 August 2018 (06/08/2018)
51.0774
51.7735
51.5257
51.1264
51.3261
Friday 3 August 2018 (03/08/2018)
51.2152
51.0956
51.2344
51.0948
51.1646
Thursday 2 August 2018 (02/08/2018)
51.2943
51.0913
51.4860
51.1812
51.3336
Wednesday 1 August 2018 (01/08/2018)
51.2980
51.2051
51.4440
51.2263
51.3352

July

Tuesday 31 July 2018 (31/07/2018)
51.3266
51.2927
51.3235
51.2510
51.2873
Monday 30 July 2018 (30/07/2018)
51.2685
51.4128
51.3745
51.3451
51.3598
Friday 27 July 2018 (27/07/2018)
51.8288
51.5986
51.8214
51.5159
51.6687
Thursday 26 July 2018 (26/07/2018)
51.2348
51.5243
51.5779
51.3905
51.4842
Wednesday 25 July 2018 (25/07/2018)
51.2242
51.4317
51.3560
51.2707
51.3134
Tuesday 24 July 2018 (24/07/2018)
51.3239
51.2330
51.3006
51.2407
51.2707
Monday 23 July 2018 (23/07/2018)
51.0399
51.2280
51.3057
51.0031
51.1544
Friday 20 July 2018 (20/07/2018)
50.6424
51.3672
51.2855
50.8336
51.0596
Thursday 19 July 2018 (19/07/2018)
51.1481
50.9269
50.9932
50.8952
50.9442
Wednesday 18 July 2018 (18/07/2018)
51.3851
51.2566
51.3024
51.1045
51.2035
Tuesday 17 July 2018 (17/07/2018)
51.3988
51.0865
51.4561
51.1234
51.2898
Monday 16 July 2018 (16/07/2018)
50.7252
51.3462
51.3241
50.6314
50.9778
Friday 13 July 2018 (13/07/2018)
50.1265
50.8091
50.7269
50.0040
50.3655
Thursday 12 July 2018 (12/07/2018)
49.5456
50.1455
50.1069
49.7150
49.9110
Wednesday 11 July 2018 (11/07/2018)
49.5802
49.5281
49.6414
49.6224
49.6319
Tuesday 10 July 2018 (10/07/2018)
49.6978
49.5805
49.7179
49.6595
49.6887
Monday 9 July 2018 (09/07/2018)
49.5568
49.6907
49.7683
49.7351
49.7517
Friday 6 July 2018 (06/07/2018)
49.6474
49.8342
49.6815
49.6580
49.6698
Thursday 5 July 2018 (05/07/2018)
49.5855
49.6595
49.6718
49.6523
49.6621
Wednesday 4 July 2018 (04/07/2018)
49.8763
49.6905
49.8038
49.7454
49.7746
Tuesday 3 July 2018 (03/07/2018)
50.0052
49.9017
50.0616
49.8916
49.9766
Monday 2 July 2018 (02/07/2018)
50.1397
49.9980
50.1238
49.9482
50.0360

June

Friday 29 June 2018 (29/06/2018)
50.2614
50.4298
50.3280
50.2029
50.2655
Thursday 28 June 2018 (28/06/2018)
49.9640
50.1448
50.2504
50.1120
50.1812
Wednesday 27 June 2018 (27/06/2018)
50.1359
49.9628
50.0903
50.0327
50.0615
Tuesday 26 June 2018 (26/06/2018)
49.8550
50.0791
49.9426
49.9117
49.9272
Monday 25 June 2018 (25/06/2018)
50.0721
50.0068
50.0302
49.9460
49.9881
Friday 22 June 2018 (22/06/2018)
49.7015
50.2801
49.9038
49.8404
49.8721
Thursday 21 June 2018 (21/06/2018)
49.9475
49.9980
50.0354
49.8866
49.9610
Wednesday 20 June 2018 (20/06/2018)
49.8282
50.0394
50.0691
49.8048
49.9370
Tuesday 19 June 2018 (19/06/2018)
49.9172
49.9929
49.8968
49.7963
49.8466
Monday 18 June 2018 (18/06/2018)
50.0868
49.9589
50.1251
50.0505
50.0878
Friday 15 June 2018 (15/06/2018)
50.4470
50.2553
51.1489
50.4883
50.8186
Thursday 14 June 2018 (14/06/2018)
50.8156
50.4415
50.9743
50.6642
50.8193
Wednesday 13 June 2018 (13/06/2018)
51.0052
51.0020
50.9770
50.8580
50.9175
Tuesday 12 June 2018 (12/06/2018)
50.9447
50.8494
50.9473
50.9258
50.9366
Monday 11 June 2018 (11/06/2018)
49.5840
50.8744
50.8321
49.5180
50.1751
Friday 8 June 2018 (08/06/2018)
49.8568
50.0920
49.9635
49.7585
49.8610
Thursday 7 June 2018 (07/06/2018)
49.8037
49.7115
49.8113
49.7274
49.7694
Wednesday 6 June 2018 (06/06/2018)
49.7135
49.8725
49.9189
49.9017
49.9103
Tuesday 5 June 2018 (05/06/2018)
50.2339
49.9579
50.1093
49.8626
49.9860
Monday 4 June 2018 (04/06/2018)
50.2827
50.2342
50.4200
50.1053
50.2627
Friday 1 June 2018 (01/06/2018)
50.1735
50.2482
50.1637
50.0722
50.1180

May

Thursday 31 May 2018 (31/05/2018)
50.3410
50.2360
50.4766
50.2155
50.3461
Wednesday 30 May 2018 (30/05/2018)
50.1077
50.4754
50.6215
50.1465
50.3840
Tuesday 29 May 2018 (29/05/2018)
50.1955
50.0475
50.3280
50.2165
50.2723
Monday 28 May 2018 (28/05/2018)
50.4158
50.1917
50.3554
50.2282
50.2918
Friday 25 May 2018 (25/05/2018)
49.9449
50.3942
50.3641
49.8835
50.1238
Thursday 24 May 2018 (24/05/2018)
50.2019
49.9539
50.1650
49.9934
50.0792
Wednesday 23 May 2018 (23/05/2018)
50.0955
50.2022
50.0055
49.9985
50.0020
Tuesday 22 May 2018 (22/05/2018)
50.3331
49.9849
50.2009
50.1753
50.1881
Monday 21 May 2018 (21/05/2018)
50.0761
50.3389
50.2335
50.0706
50.1521
Friday 18 May 2018 (18/05/2018)
50.1523
50.0924
50.2249
50.0457
50.1353
Thursday 17 May 2018 (17/05/2018)
50.3762
50.1500
50.3903
50.3174
50.3539
Wednesday 16 May 2018 (16/05/2018)
50.6710
50.5037
50.7316
50.3946
50.5631
Tuesday 15 May 2018 (15/05/2018)
50.6960
50.2768
50.8282
50.2723
50.5503
Monday 14 May 2018 (14/05/2018)
50.9761
50.6896
51.0042
50.7954
50.8998
Friday 11 May 2018 (11/05/2018)
50.9657
51.0968
51.1231
51.0182
51.0707
Thursday 10 May 2018 (10/05/2018)
50.8157
51.1269
51.0345
51.0291
51.0318
Wednesday 9 May 2018 (09/05/2018)
50.4083
50.6915
50.6718
50.4493
50.5606
Tuesday 8 May 2018 (08/05/2018)
49.8664
50.3916
50.3527
49.5690
49.9609
Monday 7 May 2018 (07/05/2018)
49.9951
49.8638
49.9235
49.8676
49.8956
Friday 4 May 2018 (04/05/2018)
49.9134
50.1738
50.0266
49.9067
49.9667
Thursday 3 May 2018 (03/05/2018)
50.3066
49.9550
50.4390
49.8921
50.1656
Wednesday 2 May 2018 (02/05/2018)
50.6736
50.0910
50.7035
50.1761
50.4398
Tuesday 1 May 2018 (01/05/2018)
50.3324
50.3678
50.3486
50.3257
50.3372

April

Monday 30 April 2018 (30/04/2018)
50.2356
50.3126
50.2699
50.2547
50.2623
Friday 27 April 2018 (27/04/2018)
50.7251
50.5695
50.7166
50.4732
50.5949
Thursday 26 April 2018 (26/04/2018)
50.9448
50.4382
50.8058
50.5613
50.6836
Wednesday 25 April 2018 (25/04/2018)
50.7626
50.8263
50.7348
50.6581
50.6965
Tuesday 24 April 2018 (24/04/2018)
50.5106
50.8667
50.8589
50.5406
50.6998
Monday 23 April 2018 (23/04/2018)
50.9716
50.4537
50.9254
50.6147
50.7701
Friday 20 April 2018 (20/04/2018)
51.3996
51.0447
51.2625
51.2229
51.2427
Thursday 19 April 2018 (19/04/2018)
51.4317
51.3116
51.5169
51.3220
51.4195
Wednesday 18 April 2018 (18/04/2018)
51.6166
51.4375
51.5536
51.5032
51.5284
Tuesday 17 April 2018 (17/04/2018)
51.5546
51.6146
51.7121
51.5801
51.6461
Monday 16 April 2018 (16/04/2018)
51.4304
51.6384
51.5606
51.4294
51.4950
Friday 13 April 2018 (13/04/2018)
51.5688
51.5940
51.6084
51.5987
51.6036
Thursday 12 April 2018 (12/04/2018)
51.5923
51.5231
51.4899
51.4783
51.4841
Wednesday 11 April 2018 (11/04/2018)
51.2234
51.5787
51.4012
51.3541
51.3777
Tuesday 10 April 2018 (10/04/2018)
50.7700
51.3934
51.0708
51.0055
51.0382
Monday 9 April 2018 (09/04/2018)
50.4858
50.7551
50.6901
50.6608
50.6755
Friday 6 April 2018 (06/04/2018)
50.4202
50.7665
50.6349
50.4178
50.5264
Thursday 5 April 2018 (05/04/2018)
50.4829
50.3181
50.4503
50.3063
50.3783
Wednesday 4 April 2018 (04/04/2018)
50.4840
50.4878
50.4166
50.2695
50.3431
Tuesday 3 April 2018 (03/04/2018)
50.1086
50.4293
50.4420
50.2540
50.3480
Monday 2 April 2018 (02/04/2018)
50.1351
50.0259
50.1360
50.0536
50.0948

March

Friday 30 March 2018 (30/03/2018)
50.1220
50.2710
50.2765
50.1498
50.2132
Thursday 29 March 2018 (29/03/2018)
50.3401
50.1275
50.3641
50.1463
50.2552
Wednesday 28 March 2018 (28/03/2018)
50.2254
50.0110
50.2017
50.1031
50.1524
Tuesday 27 March 2018 (27/03/2018)
50.1937
50.2399
50.1933
50.1108
50.1521
Monday 26 March 2018 (26/03/2018)
50.2182
50.3549
50.2791
50.0920
50.1856
Friday 23 March 2018 (23/03/2018)
50.1225
50.2742
50.3493
50.2245
50.2869
Thursday 22 March 2018 (22/03/2018)
50.2276
50.1099
50.2205
50.0187
50.1196
Wednesday 21 March 2018 (21/03/2018)
49.0427
50.2303
49.8968
49.3212
49.6090
Tuesday 20 March 2018 (20/03/2018)
49.3069
49.0401
49.2791
49.0707
49.1749
Monday 19 March 2018 (19/03/2018)
49.3279
49.3077
49.5691
49.3261
49.4476
Friday 16 March 2018 (16/03/2018)
49.2145
49.3587
49.3396
49.3221
49.3309
Thursday 15 March 2018 (15/03/2018)
49.6753
49.2263
49.6180
49.3331
49.4756
Wednesday 14 March 2018 (14/03/2018)
49.6193
49.6737
49.6931
49.4710
49.5821
Tuesday 13 March 2018 (13/03/2018)
50.0482
49.6091
49.8402
49.6210
49.7306
Monday 12 March 2018 (12/03/2018)
50.2096
50.0638
50.1020
50.0854
50.0937
Friday 9 March 2018 (09/03/2018)
49.8699
50.2578
50.1351
50.0731
50.1041
Thursday 8 March 2018 (08/03/2018)
49.8144
49.8610
49.8511
49.7701
49.8106
Wednesday 7 March 2018 (07/03/2018)
49.6960
49.8211
49.7547
49.5678
49.6613
Tuesday 6 March 2018 (06/03/2018)
49.5296
49.6983
49.7618
49.4988
49.6303
Monday 5 March 2018 (05/03/2018)
49.8970
49.5274
49.7828
49.5465
49.6647
Friday 2 March 2018 (02/03/2018)
50.0934
49.9376
49.8189
49.7219
49.7704
Thursday 1 March 2018 (01/03/2018)
50.0337
50.0874
50.0703
50.0233
50.0468

February

Wednesday 28 February 2018 (28/02/2018)
50.3458
50.0346
50.7035
50.0641
50.3838
Tuesday 27 February 2018 (27/02/2018)
50.7222
50.3384
50.6578
50.4096
50.5337
Monday 26 February 2018 (26/02/2018)
50.9094
50.7289
50.8125
50.7456
50.7791
Friday 23 February 2018 (23/02/2018)
50.5894
50.9347
50.6634
50.5660
50.6147
Thursday 22 February 2018 (22/02/2018)
50.4799
50.5920
50.6611
50.6359
50.6485
Wednesday 21 February 2018 (21/02/2018)
50.6464
50.4790
50.6973
50.6270
50.6622
Tuesday 20 February 2018 (20/02/2018)
50.9893
50.6481
50.9625
50.7787
50.8706
Monday 19 February 2018 (19/02/2018)
51.0473
50.9779
51.4236
50.9238
51.1737
Friday 16 February 2018 (16/02/2018)
51.2891
51.0725
51.2251
51.1781
51.2016
Thursday 15 February 2018 (15/02/2018)
51.3012
51.2839
51.2300
50.8335
51.0318
Wednesday 14 February 2018 (14/02/2018)
50.8981
51.3028
51.1291
50.7733
50.9512
Tuesday 13 February 2018 (13/02/2018)
50.9081
50.8952
50.8366
50.8248
50.8307
Monday 12 February 2018 (12/02/2018)
50.9502
50.9232
50.8976
50.8689
50.8833
Friday 9 February 2018 (09/02/2018)
50.8308
50.9713
50.8216
50.7543
50.7880
Thursday 8 February 2018 (08/02/2018)
51.0558
50.8479
51.1001
51.0150
51.0576
Wednesday 7 February 2018 (07/02/2018)
51.2559
51.0439
51.2029
51.1409
51.1719
Tuesday 6 February 2018 (06/02/2018)
51.0421
51.2721
51.3521
51.1370
51.2446
Monday 5 February 2018 (05/02/2018)
51.5078
51.0509
51.7533
51.1410
51.4472
Friday 2 February 2018 (02/02/2018)
52.4229
51.5646
52.2121
51.6951
51.9536
Thursday 1 February 2018 (01/02/2018)
51.8912
52.4101
52.2405
51.9751
52.1078

January

Wednesday 31 January 2018 (31/01/2018)
51.8859
51.9040
52.0805
52.0686
52.0746
Tuesday 30 January 2018 (30/01/2018)
51.9089
51.8948
51.9130
51.8139
51.8635
Monday 29 January 2018 (29/01/2018)
52.0561
51.8973
52.0749
51.8862
51.9806
Friday 26 January 2018 (26/01/2018)
51.6680
52.1174
52.0402
51.9421
51.9912
Thursday 25 January 2018 (25/01/2018)
52.0052
51.6655
51.9830
51.6490
51.8160
Wednesday 24 January 2018 (24/01/2018)
51.5696
51.9854
52.0295
51.3109
51.6702
Tuesday 23 January 2018 (23/01/2018)
51.4915
51.5807
51.3823
51.3222
51.3523
Monday 22 January 2018 (22/01/2018)
51.5497
51.4826
51.4732
51.4723
51.4728
Friday 19 January 2018 (19/01/2018)
51.6090
51.6131
51.5750
51.5142
51.5446
Thursday 18 January 2018 (18/01/2018)
51.6479
51.6193
51.5984
51.4568
51.5276
Wednesday 17 January 2018 (17/01/2018)
51.4287
51.6574
51.6899
51.2837
51.4868
Tuesday 16 January 2018 (16/01/2018)
51.5667
51.4372
51.5986
51.5700
51.5843
Monday 15 January 2018 (15/01/2018)
51.0281
51.5846
51.6114
51.1323
51.3719
Friday 12 January 2018 (12/01/2018)
51.8070
51.0557
51.4099
51.3792
51.3946
Thursday 11 January 2018 (11/01/2018)
52.4585
51.8122
52.2499
51.8960
52.0730
Wednesday 10 January 2018 (10/01/2018)
52.4227
52.4650
52.4148
52.2768
52.3458
Tuesday 9 January 2018 (09/01/2018)
52.7906
52.4158
52.7092
52.6337
52.6715
Monday 8 January 2018 (08/01/2018)
52.8921
52.7905
52.8002
52.7523
52.7763
Friday 5 January 2018 (05/01/2018)
52.2161
52.8077
52.6044
52.4279
52.5162
Thursday 4 January 2018 (04/01/2018)
51.7471
52.2327
52.1176
51.9181
52.0179
Wednesday 3 January 2018 (03/01/2018)
51.1538
51.7667
51.7088
51.2523
51.4806
Tuesday 2 January 2018 (02/01/2018)
50.7839
51.1587
51.1160
50.8701
50.9931
Monday 1 January 2018 (01/01/2018)
50.7288
50.7894
51.5762
50.7450
51.1606