/

Canadian Dollar-Honduras Lempira History: 2026

Go
Set Alert Set Alert

Daily CAD/HNL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 19.6123, reached on 09/03/2026

The lowest level of 2026 was 18.9542 reached 02/04/2026

The average level of 2026 was 19.2471

Scroll down for a day-by-day record of CAD/HNL values in 2026.

View Past and Historical Exchange Rates

CAD/HNL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
19.2672
19.3095
19.3226
19.2484
19.2855
Tuesday 14 April 2026 (14/04/2026)
19.3404
19.2904
19.3524
19.2794
19.3159
Monday 13 April 2026 (13/04/2026)
19.2132
19.1530
19.2337
19.1549
19.1943
Friday 10 April 2026 (10/04/2026)
19.2257
19.1527
19.2397
19.1422
19.1910
Thursday 9 April 2026 (09/04/2026)
19.1842
19.1677
19.1980
19.1378
19.1679
Wednesday 8 April 2026 (08/04/2026)
19.3465
19.2543
19.3529
19.1158
19.2344
Tuesday 7 April 2026 (07/04/2026)
19.1022
19.0550
19.1128
19.0276
19.0702
Monday 6 April 2026 (06/04/2026)
19.0473
19.0246
19.0569
18.9810
19.0190
Friday 3 April 2026 (03/04/2026)
19.0256
19.0226
19.0474
18.9981
19.0228
Thursday 2 April 2026 (02/04/2026)
18.9730
19.0254
19.0777
18.9542
19.0160
Wednesday 1 April 2026 (01/04/2026)
19.2071
19.1473
19.2283
19.0875
19.1579

March

Tuesday 31 March 2026 (31/03/2026)
19.0965
19.0475
19.1169
18.9631
19.0400
Monday 30 March 2026 (30/03/2026)
19.1069
19.1446
19.1563
19.0437
19.1000
Friday 27 March 2026 (27/03/2026)
19.1453
19.1442
19.1651
19.1329
19.1490
Thursday 26 March 2026 (26/03/2026)
19.2354
19.1454
19.1938
19.1907
19.1923
Wednesday 25 March 2026 (25/03/2026)
19.2129
19.2353
19.2567
19.1764
19.2166
Tuesday 24 March 2026 (24/03/2026)
19.1846
19.2128
19.2466
19.2071
19.2269
Monday 23 March 2026 (23/03/2026)
19.3484
19.2320
19.4444
19.2030
19.3237
Friday 20 March 2026 (20/03/2026)
19.0823
19.3630
19.2793
19.1942
19.2368
Thursday 19 March 2026 (19/03/2026)
19.4262
19.0805
19.3584
19.1497
19.2541
Wednesday 18 March 2026 (18/03/2026)
19.2781
19.4258
19.3680
19.2944
19.3312
Tuesday 17 March 2026 (17/03/2026)
19.3370
19.2776
19.3890
19.2530
19.3210
Monday 16 March 2026 (16/03/2026)
19.3426
19.2876
19.3521
19.2730
19.3126
Friday 13 March 2026 (13/03/2026)
19.4791
19.3561
19.4675
19.3908
19.4292
Thursday 12 March 2026 (12/03/2026)
19.4470
19.4791
19.5254
19.4435
19.4845
Wednesday 11 March 2026 (11/03/2026)
19.4984
19.4884
19.5390
19.4635
19.5013
Tuesday 10 March 2026 (10/03/2026)
19.4947
19.5358
19.5576
19.4452
19.5014
Monday 9 March 2026 (09/03/2026)
19.4297
19.3560
19.6123
19.3443
19.4783
Friday 6 March 2026 (06/03/2026)
19.3572
19.3727
19.4028
19.3519
19.3774
Thursday 5 March 2026 (05/03/2026)
19.3961
19.3570
19.4460
19.3696
19.4078
Wednesday 4 March 2026 (04/03/2026)
19.3694
19.3957
19.4231
19.3251
19.3741
Tuesday 3 March 2026 (03/03/2026)
19.2110
19.2765
19.3571
19.2041
19.2806
Monday 2 March 2026 (02/03/2026)
19.3879
19.3648
19.4865
19.3105
19.3985

February

Friday 27 February 2026 (27/02/2026)
19.3224
19.3743
19.4425
19.3045
19.3735
Thursday 26 February 2026 (26/02/2026)
19.2652
19.4214
19.3977
19.3134
19.3556
Wednesday 25 February 2026 (25/02/2026)
19.3157
19.2642
19.3157
19.2441
19.2799
Tuesday 24 February 2026 (24/02/2026)
19.3112
19.3142
19.3307
19.2405
19.2856
Monday 23 February 2026 (23/02/2026)
19.3183
19.2809
19.3259
19.2663
19.2961
Friday 20 February 2026 (20/02/2026)
19.3440
19.3332
19.3686
19.2858
19.3272
Thursday 19 February 2026 (19/02/2026)
19.2811
19.3433
19.3694
19.2702
19.3198
Wednesday 18 February 2026 (18/02/2026)
19.4005
19.4234
19.4263
19.3553
19.3908
Tuesday 17 February 2026 (17/02/2026)
19.4061
19.4026
19.4406
19.4058
19.4232
Monday 16 February 2026 (16/02/2026)
19.3569
19.4072
19.3987
19.3700
19.3844
Friday 13 February 2026 (13/02/2026)
19.3904
19.3314
19.4036
19.3237
19.3637
Thursday 12 February 2026 (12/02/2026)
19.4934
19.4535
19.5092
19.4161
19.4627
Wednesday 11 February 2026 (11/02/2026)
19.5632
19.5502
19.5857
19.4630
19.5244
Tuesday 10 February 2026 (10/02/2026)
19.4037
19.5422
19.4970
19.4408
19.4689
Monday 9 February 2026 (09/02/2026)
19.3854
19.4031
19.4550
19.3651
19.4101
Friday 6 February 2026 (06/02/2026)
19.3519
19.2832
19.3690
19.2826
19.3258
Thursday 5 February 2026 (05/02/2026)
19.2014
19.3125
19.3778
19.1905
19.2842
Wednesday 4 February 2026 (04/02/2026)
19.3071
19.4098
19.3479
19.3196
19.3338
Tuesday 3 February 2026 (03/02/2026)
19.3553
19.3066
19.3277
19.3266
19.3272
Monday 2 February 2026 (02/02/2026)
19.4248
19.3517
19.4383
19.3388
19.3886

January

Friday 30 January 2026 (30/01/2026)
19.5412
19.5227
19.6039
19.5210
19.5625
Thursday 29 January 2026 (29/01/2026)
19.4468
19.5412
19.5606
19.4328
19.4967
Wednesday 28 January 2026 (28/01/2026)
19.3361
19.4190
19.4956
19.3284
19.4120
Tuesday 27 January 2026 (27/01/2026)
19.2139
19.2396
19.2601
19.2249
19.2425
Monday 26 January 2026 (26/01/2026)
19.0607
19.2148
19.1861
19.0973
19.1417
Friday 23 January 2026 (23/01/2026)
19.1645
19.0831
19.1849
19.0773
19.1311
Thursday 22 January 2026 (22/01/2026)
19.0385
19.0238
19.1010
19.0119
19.0565
Wednesday 21 January 2026 (21/01/2026)
19.0789
19.0332
19.0990
19.0688
19.0839
Tuesday 20 January 2026 (20/01/2026)
18.9904
19.0788
19.0399
19.0115
19.0257
Monday 19 January 2026 (19/01/2026)
19.0271
18.9910
19.0353
18.9743
19.0048
Friday 16 January 2026 (16/01/2026)
19.0160
18.9887
19.0258
18.9647
18.9953
Thursday 15 January 2026 (15/01/2026)
19.0065
19.0280
19.0421
18.9757
19.0089
Wednesday 14 January 2026 (14/01/2026)
19.0249
19.0070
19.0481
18.9746
19.0114
Tuesday 13 January 2026 (13/01/2026)
19.0004
19.0598
19.0540
18.9952
19.0246
Monday 12 January 2026 (12/01/2026)
18.9744
18.9972
18.9860
18.9736
18.9798
Friday 9 January 2026 (09/01/2026)
18.9816
18.9671
19.0264
18.9619
18.9942
Thursday 8 January 2026 (08/01/2026)
19.0037
19.0230
19.0627
18.9840
19.0234
Wednesday 7 January 2026 (07/01/2026)
19.1118
19.0776
19.1328
19.0883
19.1106
Tuesday 6 January 2026 (06/01/2026)
19.1114
19.1123
19.1629
19.0946
19.1288
Monday 5 January 2026 (05/01/2026)
19.1569
19.0325
19.2040
19.0311
19.1176
Friday 2 January 2026 (02/01/2026)
19.2082
19.1795
19.2302
19.1324
19.1813
Thursday 1 January 2026 (01/01/2026)
19.2206
19.2206
19.2206
19.2206
19.2206