/

Canadian Dollar-Honduras Lempira History: 2024

Go
Set Alert Set Alert

Daily CAD/HNL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 18.679, reached on 02/01/2024

The lowest level of 2024 was 0.1835 reached 16/02/2024

The average level of 2024 was 18.0309

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/HNL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
17.7638
17.6991
17.7214
17.7122
17.7168
Monday 30 December 2024 (30/12/2024)
17.6433
17.7622
17.7854
17.6422
17.7138
Friday 27 December 2024 (27/12/2024)
17.6729
17.6920
17.7002
17.5904
17.6453
Thursday 26 December 2024 (26/12/2024)
17.6729
17.6920
17.7002
17.5904
17.6453
Wednesday 25 December 2024 (25/12/2024)
17.6729
17.6920
17.7002
17.5904
17.6453
Tuesday 24 December 2024 (24/12/2024)
17.6729
17.6920
17.7002
17.5904
17.6453
Monday 23 December 2024 (23/12/2024)
17.6331
17.6732
17.6980
17.5997
17.6489
Friday 20 December 2024 (20/12/2024)
17.6330
17.5684
17.6861
17.5365
17.6113
Thursday 19 December 2024 (19/12/2024)
17.6124
17.7740
17.7951
17.5470
17.6711
Wednesday 18 December 2024 (18/12/2024)
17.7138
17.7658
17.7681
17.7110
17.7396
Tuesday 17 December 2024 (17/12/2024)
17.8367
17.7144
17.8456
17.6893
17.7675
Monday 16 December 2024 (16/12/2024)
17.8616
17.7585
17.8710
17.7453
17.8082
Friday 13 December 2024 (13/12/2024)
17.9217
17.8487
17.9083
17.8585
17.8834
Thursday 12 December 2024 (12/12/2024)
17.8838
17.9246
17.9480
17.8700
17.9090
Wednesday 11 December 2024 (11/12/2024)
17.8234
17.8804
17.9274
17.8194
17.8734
Tuesday 10 December 2024 (10/12/2024)
17.9130
17.8468
17.9148
17.8698
17.8923
Monday 9 December 2024 (09/12/2024)
17.9571
17.9129
17.9787
17.9070
17.9429
Friday 6 December 2024 (06/12/2024)
18.0756
17.9353
18.0897
17.9296
18.0097
Thursday 5 December 2024 (05/12/2024)
17.9728
18.0084
17.9843
17.9832
17.9838
Wednesday 4 December 2024 (04/12/2024)
18.0180
17.9731
18.0637
17.9480
18.0059
Tuesday 3 December 2024 (03/12/2024)
18.0373
17.9831
18.0643
17.9687
18.0165
Monday 2 December 2024 (02/12/2024)
18.0463
18.0801
18.0972
18.0109
18.0541

November

Friday 29 November 2024 (29/11/2024)
18.0731
17.9784
18.0938
17.9611
18.0275
Thursday 28 November 2024 (28/11/2024)
18.0047
18.0138
18.0783
18.0042
18.0413
Wednesday 27 November 2024 (27/11/2024)
18.0587
17.9321
18.0597
17.9161
17.9879
Tuesday 26 November 2024 (26/11/2024)
18.0579
17.9957
18.0601
17.8857
17.9729
Monday 25 November 2024 (25/11/2024)
18.0133
18.0588
18.0420
18.0332
18.0376
Friday 22 November 2024 (22/11/2024)
17.9852
18.0952
18.0973
17.9735
18.0354
Thursday 21 November 2024 (21/11/2024)
18.1048
18.1491
18.1757
18.0933
18.1345
Wednesday 20 November 2024 (20/11/2024)
18.0872
18.1049
18.1089
18.0417
18.0753
Tuesday 19 November 2024 (19/11/2024)
17.9664
18.0357
18.0547
17.9538
18.0043
Monday 18 November 2024 (18/11/2024)
17.9288
17.9532
17.9756
17.9117
17.9437
Friday 15 November 2024 (15/11/2024)
17.9945
18.0181
18.0443
17.9649
18.0046
Thursday 14 November 2024 (14/11/2024)
17.9625
17.9431
18.0520
17.9226
17.9873
Wednesday 13 November 2024 (13/11/2024)
18.1179
18.1034
18.1355
18.0885
18.1120
Tuesday 12 November 2024 (12/11/2024)
18.0664
18.2125
18.2396
18.0453
18.1425
Monday 11 November 2024 (11/11/2024)
18.1325
18.1492
18.1614
18.0860
18.1237
Friday 8 November 2024 (08/11/2024)
18.1797
18.2074
18.2404
18.1566
18.1985
Thursday 7 November 2024 (07/11/2024)
18.1697
18.1218
18.2103
18.0940
18.1522
Wednesday 6 November 2024 (06/11/2024)
17.9949
18.0713
18.1535
17.9799
18.0667
Tuesday 5 November 2024 (05/11/2024)
18.1873
18.1698
18.1987
18.1489
18.1738
Monday 4 November 2024 (04/11/2024)
18.0477
18.1595
18.1226
18.1034
18.1130
Friday 1 November 2024 (01/11/2024)
18.1261
17.9867
18.1459
17.9867
18.0663

October

Thursday 31 October 2024 (31/10/2024)
18.1454
18.1955
18.2890
18.0755
18.1823
Wednesday 30 October 2024 (30/10/2024)
18.0889
18.1564
18.1669
18.0483
18.1076
Tuesday 29 October 2024 (29/10/2024)
18.1770
18.0885
18.1910
18.0861
18.1386
Monday 28 October 2024 (28/10/2024)
18.1837
18.1795
18.2126
18.1321
18.1724
Friday 25 October 2024 (25/10/2024)
18.2096
18.1776
18.2390
18.1646
18.2018
Thursday 24 October 2024 (24/10/2024)
18.2968
18.1976
18.3138
18.1946
18.2542
Wednesday 23 October 2024 (23/10/2024)
18.0296
18.2857
18.2067
18.1022
18.1545
Tuesday 22 October 2024 (22/10/2024)
18.0054
18.0248
18.0715
17.9697
18.0206
Monday 21 October 2024 (21/10/2024)
18.2850
18.0430
18.1916
18.1377
18.1647
Friday 18 October 2024 (18/10/2024)
18.2850
18.0430
18.1916
18.1377
18.1647
Thursday 17 October 2024 (17/10/2024)
18.2850
18.0430
18.1916
18.1377
18.1647
Wednesday 16 October 2024 (16/10/2024)
18.1395
18.2852
18.3041
18.1311
18.2176
Tuesday 15 October 2024 (15/10/2024)
18.0687
18.0233
18.0653
18.0320
18.0487
Monday 14 October 2024 (14/10/2024)
18.0687
18.0233
18.0653
18.0320
18.0487
Friday 11 October 2024 (11/10/2024)
18.1652
18.1148
18.1587
18.0995
18.1291
Thursday 10 October 2024 (10/10/2024)
18.1652
18.1148
18.1587
18.0995
18.1291
Wednesday 9 October 2024 (09/10/2024)
18.3862
18.3784
18.4151
18.3241
18.3696
Tuesday 8 October 2024 (08/10/2024)
18.3862
18.3784
18.4151
18.3241
18.3696
Monday 7 October 2024 (07/10/2024)
18.3862
18.3784
18.4151
18.3241
18.3696
Friday 4 October 2024 (04/10/2024)
18.3862
18.3784
18.4151
18.3241
18.3696
Thursday 3 October 2024 (03/10/2024)
18.4254
18.4771
18.5116
18.4115
18.4616
Wednesday 2 October 2024 (02/10/2024)
18.4254
18.4771
18.5116
18.4115
18.4616
Tuesday 1 October 2024 (01/10/2024)
18.4254
18.4771
18.5116
18.4115
18.4616

September

Monday 30 September 2024 (30/09/2024)
18.4047
18.4395
18.4411
18.4150
18.4281
Friday 27 September 2024 (27/09/2024)
18.4047
18.4395
18.4411
18.4150
18.4281
Thursday 26 September 2024 (26/09/2024)
18.4931
18.4047
18.5095
18.3769
18.4432
Wednesday 25 September 2024 (25/09/2024)
18.4284
18.4912
18.4979
18.4276
18.4628
Monday 23 September 2024 (23/09/2024)
18.3094
18.2389
18.3206
18.1987
18.2597
Friday 20 September 2024 (20/09/2024)
18.3094
18.2389
18.3206
18.1987
18.2597
Thursday 19 September 2024 (19/09/2024)
18.3094
18.2389
18.3206
18.1987
18.2597
Wednesday 18 September 2024 (18/09/2024)
18.3094
18.2389
18.3206
18.1987
18.2597
Tuesday 17 September 2024 (17/09/2024)
18.1483
18.3128
18.2196
18.2195
18.2196
Monday 16 September 2024 (16/09/2024)
18.2460
18.1394
18.2607
18.1291
18.1949
Friday 13 September 2024 (13/09/2024)
18.2513
18.2088
18.2518
18.2088
18.2303
Thursday 12 September 2024 (12/09/2024)
18.3207
18.1514
18.2836
18.1972
18.2404
Wednesday 11 September 2024 (11/09/2024)
18.2360
18.3210
18.3315
18.2109
18.2712
Tuesday 10 September 2024 (10/09/2024)
18.2923
18.2355
18.3006
18.2293
18.2650
Monday 9 September 2024 (09/09/2024)
18.3349
18.2932
18.3179
18.2986
18.3083
Friday 6 September 2024 (06/09/2024)
18.3307
18.3223
18.3775
18.2961
18.3368
Thursday 5 September 2024 (05/09/2024)
18.3143
18.3306
18.3843
18.3106
18.3475
Wednesday 4 September 2024 (04/09/2024)
18.3836
18.4296
18.4597
18.3577
18.4087
Tuesday 3 September 2024 (03/09/2024)
18.3836
18.4296
18.4597
18.3577
18.4087
Monday 2 September 2024 (02/09/2024)
18.3836
18.4296
18.4597
18.3577
18.4087

August

Friday 30 August 2024 (30/08/2024)
18.3836
18.4296
18.4597
18.3577
18.4087
Thursday 29 August 2024 (29/08/2024)
18.4173
18.4120
18.4558
18.4026
18.4292
Wednesday 28 August 2024 (28/08/2024)
18.3808
18.3727
18.3900
18.3629
18.3765
Tuesday 27 August 2024 (27/08/2024)
18.3808
18.3727
18.3900
18.3629
18.3765
Monday 26 August 2024 (26/08/2024)
18.2343
18.3803
18.3076
18.3035
18.3056
Friday 23 August 2024 (23/08/2024)
18.2489
18.2190
18.2720
18.2054
18.2387
Thursday 22 August 2024 (22/08/2024)
18.3077
18.2482
18.3213
18.2246
18.2730
Wednesday 21 August 2024 (21/08/2024)
18.2074
18.1929
18.2496
18.1420
18.1958
Tuesday 20 August 2024 (20/08/2024)
18.1980
18.1532
18.2178
18.1189
18.1684
Monday 19 August 2024 (19/08/2024)
18.0729
18.1095
18.0995
18.0794
18.0895
Friday 16 August 2024 (16/08/2024)
18.1152
18.0431
18.1270
18.0355
18.0813
Thursday 15 August 2024 (15/08/2024)
18.1152
18.0431
18.1270
18.0355
18.0813
Wednesday 14 August 2024 (14/08/2024)
17.9591
18.1123
18.0340
18.0241
18.0291
Tuesday 13 August 2024 (13/08/2024)
18.0102
17.9589
18.0223
17.9370
17.9797
Monday 12 August 2024 (12/08/2024)
18.0098
18.0103
18.0467
17.9904
18.0186
Friday 9 August 2024 (09/08/2024)
18.0423
18.0230
18.0566
18.0035
18.0301
Thursday 8 August 2024 (08/08/2024)
17.7249
17.8736
17.8745
17.7558
17.8152
Wednesday 7 August 2024 (07/08/2024)
17.7249
17.8736
17.8745
17.7558
17.8152
Tuesday 6 August 2024 (06/08/2024)
17.7249
17.8736
17.8745
17.7558
17.8152
Monday 5 August 2024 (05/08/2024)
17.7249
17.8736
17.8745
17.7558
17.8152
Friday 2 August 2024 (02/08/2024)
17.9117
17.8699
17.9181
17.9017
17.9099
Thursday 1 August 2024 (01/08/2024)
17.9117
17.8699
17.9181
17.9017
17.9099

July

Wednesday 31 July 2024 (31/07/2024)
17.9052
17.9096
17.9554
17.8898
17.9226
Tuesday 30 July 2024 (30/07/2024)
17.8535
17.9048
17.9164
17.8609
17.8887
Monday 29 July 2024 (29/07/2024)
17.9002
17.8503
17.9408
17.8759
17.9084
Friday 26 July 2024 (26/07/2024)
17.9322
17.8923
17.9368
17.8819
17.9094
Thursday 25 July 2024 (25/07/2024)
17.9348
17.9482
17.9538
17.9081
17.9310
Wednesday 24 July 2024 (24/07/2024)
18.0492
18.0160
18.0535
18.0130
18.0333
Tuesday 23 July 2024 (23/07/2024)
18.0492
18.0160
18.0535
18.0130
18.0333
Monday 22 July 2024 (22/07/2024)
18.0492
18.0160
18.0535
18.0130
18.0333
Friday 19 July 2024 (19/07/2024)
18.1337
18.0478
18.1083
18.0768
18.0926
Thursday 18 July 2024 (18/07/2024)
18.1263
18.1341
18.1374
18.1221
18.1298
Wednesday 17 July 2024 (17/07/2024)
18.1107
18.1292
18.1191
18.1021
18.1106
Tuesday 16 July 2024 (16/07/2024)
18.1028
18.1099
18.1265
18.0893
18.1079
Monday 15 July 2024 (15/07/2024)
18.1554
18.1148
18.1554
18.1119
18.1337
Friday 12 July 2024 (12/07/2024)
18.2386
18.0799
18.2639
18.0799
18.1719
Thursday 11 July 2024 (11/07/2024)
18.1322
18.0617
18.1356
18.0519
18.0938
Wednesday 10 July 2024 (10/07/2024)
18.1994
18.1275
18.1997
18.1283
18.1640
Tuesday 9 July 2024 (09/07/2024)
18.1644
18.2011
18.2103
18.1432
18.1768
Monday 8 July 2024 (08/07/2024)
18.1993
18.1921
18.1993
18.1330
18.1662
Friday 5 July 2024 (05/07/2024)
18.2370
18.1208
18.2426
18.1173
18.1800
Thursday 4 July 2024 (04/07/2024)
18.0490
18.0938
18.0674
18.0624
18.0649
Wednesday 3 July 2024 (03/07/2024)
18.0490
18.0938
18.0674
18.0624
18.0649
Tuesday 2 July 2024 (02/07/2024)
18.1721
18.0563
18.1721
18.0367
18.1044
Monday 1 July 2024 (01/07/2024)
18.1721
18.0563
18.1721
18.0367
18.1044

June

Friday 28 June 2024 (28/06/2024)
18.0856
18.1063
18.1280
18.0551
18.0916
Thursday 27 June 2024 (27/06/2024)
18.1354
18.1088
18.1260
18.1229
18.1245
Wednesday 26 June 2024 (26/06/2024)
18.1354
18.1088
18.1260
18.1229
18.1245
Tuesday 25 June 2024 (25/06/2024)
18.0586
18.0752
18.0580
18.0544
18.0562
Monday 24 June 2024 (24/06/2024)
18.0586
18.0752
18.0580
18.0544
18.0562
Friday 21 June 2024 (21/06/2024)
17.9995
18.1127
18.1144
17.9934
18.0539
Thursday 20 June 2024 (20/06/2024)
17.9995
18.1127
18.1144
17.9934
18.0539
Wednesday 19 June 2024 (19/06/2024)
18.0031
18.0545
18.0198
18.0091
18.0145
Tuesday 18 June 2024 (18/06/2024)
17.9677
18.0027
17.9988
17.9814
17.9901
Monday 17 June 2024 (17/06/2024)
18.0137
17.9667
18.0002
17.9872
17.9937
Friday 14 June 2024 (14/06/2024)
17.9811
18.0094
18.0217
17.9623
17.9920
Thursday 13 June 2024 (13/06/2024)
17.9811
18.0094
18.0217
17.9623
17.9920
Wednesday 12 June 2024 (12/06/2024)
17.9868
17.9534
18.0060
17.9097
17.9579
Tuesday 11 June 2024 (11/06/2024)
17.9098
17.9738
17.9439
17.9313
17.9376
Monday 10 June 2024 (10/06/2024)
18.0638
18.0511
18.0964
18.0383
18.0674
Friday 7 June 2024 (07/06/2024)
18.0638
18.0511
18.0964
18.0383
18.0674
Thursday 6 June 2024 (06/06/2024)
18.0365
18.0648
18.0683
18.0287
18.0485
Wednesday 5 June 2024 (05/06/2024)
18.0449
18.0301
18.0505
18.0063
18.0284
Tuesday 4 June 2024 (04/06/2024)
18.0091
18.0449
18.0265
18.0023
18.0144
Monday 3 June 2024 (03/06/2024)
18.1067
18.0089
18.1282
17.9972
18.0627

May

Friday 31 May 2024 (31/05/2024)
18.0409
18.0983
18.1272
18.0387
18.0830
Thursday 30 May 2024 (30/05/2024)
18.0812
18.0400
18.0565
18.0531
18.0548
Wednesday 29 May 2024 (29/05/2024)
18.1304
18.0813
18.1007
18.0953
18.0980
Tuesday 28 May 2024 (28/05/2024)
18.0642
18.1082
18.0875
18.0804
18.0840
Monday 27 May 2024 (27/05/2024)
18.0642
18.1082
18.0875
18.0804
18.0840
Friday 24 May 2024 (24/05/2024)
18.0417
18.0591
18.0790
18.0227
18.0509
Thursday 23 May 2024 (23/05/2024)
18.1093
18.0554
18.1391
18.0508
18.0950
Wednesday 22 May 2024 (22/05/2024)
18.1093
18.0554
18.1391
18.0508
18.0950
Tuesday 21 May 2024 (21/05/2024)
18.1409
18.1082
18.1421
18.0899
18.1160
Monday 20 May 2024 (20/05/2024)
18.1663
18.1387
18.1728
18.1247
18.1488
Friday 17 May 2024 (17/05/2024)
18.1578
18.1083
18.1581
18.1039
18.1310
Thursday 16 May 2024 (16/05/2024)
18.0567
18.0549
18.1089
18.0468
18.0779
Wednesday 15 May 2024 (15/05/2024)
18.0567
18.0549
18.1089
18.0468
18.0779
Tuesday 14 May 2024 (14/05/2024)
18.0567
18.0549
18.1089
18.0468
18.0779
Monday 13 May 2024 (13/05/2024)
18.1037
18.0556
18.1076
18.0356
18.0716
Friday 10 May 2024 (10/05/2024)
18.0060
17.9336
17.9975
17.9783
17.9879
Thursday 9 May 2024 (09/05/2024)
18.0060
17.9336
17.9975
17.9783
17.9879
Wednesday 8 May 2024 (08/05/2024)
18.0603
18.0969
18.0630
18.0496
18.0563
Tuesday 7 May 2024 (07/05/2024)
18.0603
18.0969
18.0630
18.0496
18.0563
Monday 6 May 2024 (06/05/2024)
18.0603
18.0969
18.0630
18.0496
18.0563
Friday 3 May 2024 (03/05/2024)
18.0446
18.0562
18.0531
18.0262
18.0397
Thursday 2 May 2024 (02/05/2024)
17.9143
18.0444
18.0226
17.9581
17.9904
Wednesday 1 May 2024 (01/05/2024)
18.0112
17.9143
18.0032
17.9548
17.9790

April

Tuesday 30 April 2024 (30/04/2024)
18.0954
18.0357
18.1099
18.0295
18.0697
Monday 29 April 2024 (29/04/2024)
18.0954
18.0357
18.1099
18.0295
18.0697
Wednesday 24 April 2024 (24/04/2024)
17.9261
18.0420
18.0545
17.9014
17.9780
Tuesday 23 April 2024 (23/04/2024)
17.9261
18.0420
18.0545
17.9014
17.9780
Monday 22 April 2024 (22/04/2024)
17.9261
18.0420
18.0545
17.9014
17.9780
Friday 19 April 2024 (19/04/2024)
17.9261
18.0420
18.0545
17.9014
17.9780

March

Tuesday 12 March 2024 (12/03/2024)
14.4824
18.2393
18.2306
9.6351
13.9329
Monday 11 March 2024 (11/03/2024)
14.4824
18.2393
18.2306
9.6351
13.9329
Friday 8 March 2024 (08/03/2024)
14.4824
18.2393
18.2306
9.6351
13.9329
Thursday 7 March 2024 (07/03/2024)
14.4824
18.2393
18.2306
9.6351
13.9329
Wednesday 6 March 2024 (06/03/2024)
18.1730
14.5935
18.2153
14.5989
16.4071
Tuesday 5 March 2024 (05/03/2024)
18.1996
18.1728
18.1979
18.1863
18.1921
Monday 4 March 2024 (04/03/2024)
18.2736
18.1988
18.2056
18.1988
18.2022
Friday 1 March 2024 (01/03/2024)
18.2351
18.2602
18.2493
18.1736
18.2115

February

Thursday 29 February 2024 (29/02/2024)
18.1489
18.2290
18.2079
18.1872
18.1976
Wednesday 28 February 2024 (28/02/2024)
18.3104
18.1493
18.2698
18.1915
18.2307
Tuesday 27 February 2024 (27/02/2024)
18.3603
18.3089
18.3276
18.3063
18.3170
Monday 26 February 2024 (26/02/2024)
18.3825
18.3603
18.3331
18.2898
18.3115
Friday 23 February 2024 (23/02/2024)
18.4133
18.3786
18.3844
18.3405
18.3625
Thursday 22 February 2024 (22/02/2024)
18.3608
18.4152
18.3935
18.2822
18.3379
Wednesday 21 February 2024 (21/02/2024)
18.2852
18.3626
18.3434
18.2401
18.2918
Tuesday 20 February 2024 (20/02/2024)
18.3013
18.2842
18.2927
18.2540
18.2734
Monday 19 February 2024 (19/02/2024)
18.3023
18.3012
18.3122
18.2978
18.3050
Friday 16 February 2024 (16/02/2024)
13.6618
0.1830
18.2726
0.1835
9.2281
Thursday 15 February 2024 (15/02/2024)
18.2435
14.3906
18.2836
14.3928
16.3382
Wednesday 14 February 2024 (14/02/2024)
18.2308
18.2429
18.3308
18.2390
18.2849
Tuesday 13 February 2024 (13/02/2024)
18.3987
18.2306
18.3161
18.2999
18.3080
Monday 12 February 2024 (12/02/2024)
18.3221
18.3993
18.3645
18.3201
18.3423
Friday 9 February 2024 (09/02/2024)
18.3726
18.3701
18.3557
18.3556
18.3557
Thursday 8 February 2024 (08/02/2024)
18.3552
18.3742
18.3502
18.3205
18.3354
Wednesday 7 February 2024 (07/02/2024)
18.3295
18.3557
18.3321
18.2587
18.2954
Tuesday 6 February 2024 (06/02/2024)
18.2427
18.3291
18.3106
18.2609
18.2858
Monday 5 February 2024 (05/02/2024)
18.3608
18.2378
18.4759
18.2498
18.3629
Friday 2 February 2024 (02/02/2024)
18.4662
18.3632
18.4583
18.3502
18.4043
Thursday 1 February 2024 (01/02/2024)
18.3990
18.4698
18.4678
18.3795
18.4237

January

Wednesday 31 January 2024 (31/01/2024)
18.4305
18.3951
18.4247
18.4036
18.4142
Tuesday 30 January 2024 (30/01/2024)
18.4130
18.4311
18.4186
18.3752
18.3969
Monday 29 January 2024 (29/01/2024)
18.3295
18.4128
18.3909
18.3290
18.3600
Friday 26 January 2024 (26/01/2024)
18.3406
18.3809
18.4232
18.3833
18.4033
Thursday 25 January 2024 (25/01/2024)
18.3009
18.3431
18.3063
18.2881
18.2972
Wednesday 24 January 2024 (24/01/2024)
18.3727
18.2969
18.3475
18.3182
18.3329
Tuesday 23 January 2024 (23/01/2024)
18.3318
18.3746
18.3153
18.2937
18.3045
Monday 22 January 2024 (22/01/2024)
18.2948
18.3319
18.3719
18.3199
18.3459
Friday 19 January 2024 (19/01/2024)
18.3368
18.3993
18.3283
18.3256
18.3270
Thursday 18 January 2024 (18/01/2024)
18.3140
18.3365
18.3257
18.2626
18.2942
Wednesday 17 January 2024 (17/01/2024)
18.3088
18.3079
18.2748
18.2726
18.2737
Tuesday 16 January 2024 (16/01/2024)
18.3460
18.3129
18.3429
18.3224
18.3327
Monday 15 January 2024 (15/01/2024)
18.4286
18.3484
18.3971
18.3613
18.3792
Friday 12 January 2024 (12/01/2024)
18.4219
18.4243
18.4751
18.4314
18.4533
Thursday 11 January 2024 (11/01/2024)
18.4313
18.4193
18.4102
18.3978
18.4040
Wednesday 10 January 2024 (10/01/2024)
18.4104
18.4305
18.4264
18.4176
18.4220
Tuesday 9 January 2024 (09/01/2024)
18.5348
18.4115
18.5050
18.4180
18.4615
Monday 8 January 2024 (08/01/2024)
18.3928
18.5342
18.4927
18.3947
18.4437
Friday 5 January 2024 (05/01/2024)
18.4792
18.5078
18.5168
18.4739
18.4954
Thursday 4 January 2024 (04/01/2024)
18.5349
18.4794
18.5013
18.4929
18.4971
Wednesday 3 January 2024 (03/01/2024)
18.5602
18.5363
18.5251
18.5114
18.5183
Tuesday 2 January 2024 (02/01/2024)
18.6639
18.5610
18.6790
18.5527
18.6159
Monday 1 January 2024 (01/01/2024)
18.6588
18.6619
18.6621
18.6588
18.6605