/

Canadian Dollar-Honduras Lempira History: 2019

Go
Set Alert Set Alert

Daily CAD/HNL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 19.4596, reached on 31/12/2019

The lowest level of 2019 was 17.5286 reached 17/05/2019

The average level of 2019 was 18.5604

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/HNL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.9276
18.9481
19.4596
19.0209
19.2403
Monday 30 December 2019 (30/12/2019)
18.8919
18.9311
18.9167
18.8443
18.8805
Friday 27 December 2019 (27/12/2019)
18.8797
18.8907
18.8825
18.7414
18.8120
Thursday 26 December 2019 (26/12/2019)
18.7043
18.8785
18.8394
18.7633
18.8014
Wednesday 25 December 2019 (25/12/2019)
18.7884
18.7051
19.0736
18.7319
18.9028
Tuesday 24 December 2019 (24/12/2019)
18.7957
18.7814
18.8015
18.7233
18.7624
Monday 23 December 2019 (23/12/2019)
18.7896
18.7937
18.8096
18.7594
18.7845
Friday 20 December 2019 (20/12/2019)
18.8591
18.7922
18.8129
18.7738
18.7934
Thursday 19 December 2019 (19/12/2019)
18.8709
18.8650
18.8054
18.8021
18.8038
Wednesday 18 December 2019 (18/12/2019)
18.7265
18.8717
18.7998
18.7855
18.7927
Tuesday 17 December 2019 (17/12/2019)
18.7966
18.7288
18.7732
18.7399
18.7566
Monday 16 December 2019 (16/12/2019)
18.7668
18.8068
18.8020
18.7939
18.7980
Friday 13 December 2019 (13/12/2019)
18.8968
18.7771
18.8443
18.7039
18.7741
Thursday 12 December 2019 (12/12/2019)
18.7727
18.8944
18.8742
18.7158
18.7950
Wednesday 11 December 2019 (11/12/2019)
18.7208
18.7734
18.7342
18.6005
18.6674
Tuesday 10 December 2019 (10/12/2019)
18.5942
18.7185
18.7175
18.6568
18.6872
Monday 9 December 2019 (09/12/2019)
18.7903
18.8273
18.8252
18.7516
18.7884
Friday 6 December 2019 (06/12/2019)
18.7762
18.7949
18.7740
18.6662
18.7201
Thursday 5 December 2019 (05/12/2019)
18.7300
18.7750
18.7706
18.6511
18.7109
Wednesday 4 December 2019 (04/12/2019)
18.6089
18.7301
18.6352
18.5120
18.5736
Tuesday 3 December 2019 (03/12/2019)
18.5801
18.6035
18.5832
18.4047
18.4940
Monday 2 December 2019 (02/12/2019)
18.4991
18.5784
18.5836
18.5001
18.5419

November

Friday 29 November 2019 (29/11/2019)
18.5409
18.6486
18.6242
18.5157
18.5700
Thursday 28 November 2019 (28/11/2019)
18.6155
18.5420
18.5789
18.5402
18.5596
Wednesday 27 November 2019 (27/11/2019)
18.6476
18.6140
18.6207
18.5552
18.5880
Tuesday 26 November 2019 (26/11/2019)
18.6034
18.6557
18.5966
18.5588
18.5777
Monday 25 November 2019 (25/11/2019)
18.5983
18.6050
18.5835
18.5579
18.5707
Friday 22 November 2019 (22/11/2019)
18.5980
18.5949
18.5839
18.5623
18.5731
Thursday 21 November 2019 (21/11/2019)
18.5844
18.6000
18.5412
18.5081
18.5247
Wednesday 20 November 2019 (20/11/2019)
18.6345
18.5853
18.5599
18.5237
18.5418
Tuesday 19 November 2019 (19/11/2019)
18.6485
18.6343
18.6360
18.6302
18.6331
Monday 18 November 2019 (18/11/2019)
18.5850
18.6439
18.6381
18.6095
18.6238
Friday 15 November 2019 (15/11/2019)
18.6497
18.7132
18.6769
18.5743
18.6256
Thursday 14 November 2019 (14/11/2019)
18.5881
18.6484
18.6344
18.5775
18.6060
Wednesday 13 November 2019 (13/11/2019)
18.6613
18.5921
18.6118
18.5978
18.6048
Tuesday 12 November 2019 (12/11/2019)
18.6666
18.6610
18.6670
18.5807
18.6239
Monday 11 November 2019 (11/11/2019)
18.6827
18.6670
18.6456
18.6288
18.6372
Friday 8 November 2019 (08/11/2019)
18.7405
18.6756
18.6700
18.6636
18.6668
Thursday 7 November 2019 (07/11/2019)
18.7394
18.7415
18.7332
18.6921
18.7127
Wednesday 6 November 2019 (06/11/2019)
18.7758
18.7400
18.7651
18.7058
18.7355
Tuesday 5 November 2019 (05/11/2019)
18.7775
18.7795
18.8336
18.7401
18.7869
Monday 4 November 2019 (04/11/2019)
18.7642
18.7814
18.7860
18.7608
18.7734
Friday 1 November 2019 (01/11/2019)
18.7583
18.8175
18.7975
18.7408
18.7692

October

Thursday 31 October 2019 (31/10/2019)
18.7778
18.7587
18.7611
18.6800
18.7206
Wednesday 30 October 2019 (30/10/2019)
18.8955
18.7742
18.8222
18.7697
18.7960
Tuesday 29 October 2019 (29/10/2019)
18.9348
18.8932
18.9123
18.9095
18.9109
Monday 28 October 2019 (28/10/2019)
18.9070
18.9403
18.9157
18.8974
18.9066
Friday 25 October 2019 (25/10/2019)
18.9131
18.9229
18.9155
18.8725
18.8940
Thursday 24 October 2019 (24/10/2019)
18.9300
18.8970
18.9237
18.8604
18.8921
Wednesday 23 October 2019 (23/10/2019)
18.8259
18.9269
18.9264
18.8221
18.8743
Tuesday 22 October 2019 (22/10/2019)
18.8332
18.8965
18.9126
18.9013
18.9070
Monday 21 October 2019 (21/10/2019)
18.7094
18.9048
18.8539
18.7154
18.7847
Friday 18 October 2019 (18/10/2019)
18.7221
18.8622
18.8450
18.7216
18.7833
Thursday 17 October 2019 (17/10/2019)
18.5594
18.8418
18.6727
18.5856
18.6292
Wednesday 16 October 2019 (16/10/2019)
18.6101
18.7342
18.7226
18.5971
18.6599
Tuesday 15 October 2019 (15/10/2019)
18.6178
18.7443
18.7199
18.6172
18.6686
Monday 14 October 2019 (14/10/2019)
18.6504
18.6152
18.6405
18.6082
18.6244
Friday 11 October 2019 (11/10/2019)
18.5594
18.7297
18.6804
18.5929
18.6367
Thursday 10 October 2019 (10/10/2019)
18.4431
18.6084
18.5993
18.4660
18.5327
Wednesday 9 October 2019 (09/10/2019)
18.6012
18.5673
18.5372
18.5010
18.5191
Tuesday 8 October 2019 (08/10/2019)
18.6036
18.6010
18.5937
18.5020
18.5479
Monday 7 October 2019 (07/10/2019)
18.5145
18.6058
18.5315
18.5208
18.5262
Friday 4 October 2019 (04/10/2019)
18.4232
18.5931
18.5410
18.4908
18.5159
Thursday 3 October 2019 (03/10/2019)
18.4019
18.5027
18.5199
18.4262
18.4731
Wednesday 2 October 2019 (02/10/2019)
18.5672
18.4005
18.5553
18.4366
18.4960
Tuesday 1 October 2019 (01/10/2019)
18.6239
18.5633
18.6585
18.5525
18.6055

September

Monday 30 September 2019 (30/09/2019)
18.5910
18.6253
18.6195
18.5966
18.6081
Friday 27 September 2019 (27/09/2019)
18.5592
18.6106
18.6014
18.5822
18.5918
Thursday 26 September 2019 (26/09/2019)
18.6400
18.6046
18.6404
18.6059
18.6232
Wednesday 25 September 2019 (25/09/2019)
18.5503
18.6346
18.6372
18.5243
18.5808
Tuesday 24 September 2019 (24/09/2019)
18.5455
18.6168
18.6288
18.5536
18.5912
Monday 23 September 2019 (23/09/2019)
18.5872
18.6259
18.5792
18.5741
18.5767
Friday 20 September 2019 (20/09/2019)
18.5904
18.5971
18.5844
18.5539
18.5692
Thursday 19 September 2019 (19/09/2019)
18.5306
18.5943
18.6050
18.5465
18.5758
Wednesday 18 September 2019 (18/09/2019)
18.6535
18.5587
18.5819
18.4760
18.5290
Tuesday 17 September 2019 (17/09/2019)
18.6555
18.6535
18.6449
18.5981
18.6215
Monday 16 September 2019 (16/09/2019)
18.6125
18.6546
18.6061
18.5705
18.5883
Friday 13 September 2019 (13/09/2019)
18.5250
18.6604
18.5241
18.5187
18.5214
Thursday 12 September 2019 (12/09/2019)
18.7429
18.5856
18.6834
18.5877
18.6356
Wednesday 11 September 2019 (11/09/2019)
18.6563
18.7427
18.7045
18.6564
18.6805
Tuesday 10 September 2019 (10/09/2019)
18.6022
18.6790
18.6359
18.6042
18.6201
Monday 9 September 2019 (09/09/2019)
18.6463
18.6012
18.6588
18.6556
18.6572
Friday 6 September 2019 (06/09/2019)
18.5891
18.7645
18.7638
18.6028
18.6833
Thursday 5 September 2019 (05/09/2019)
18.6935
18.5942
18.6833
18.5308
18.6071
Wednesday 4 September 2019 (04/09/2019)
18.4803
18.6920
18.6204
18.3416
18.4810
Tuesday 3 September 2019 (03/09/2019)
18.3944
18.4824
18.4882
18.3801
18.4342
Monday 2 September 2019 (02/09/2019)
18.4912
18.3871
18.4970
18.3955
18.4463

August

Friday 30 August 2019 (30/08/2019)
18.4842
18.5577
18.5560
18.4931
18.5246
Thursday 29 August 2019 (29/08/2019)
18.4339
18.5561
18.5574
18.4787
18.5181
Wednesday 28 August 2019 (28/08/2019)
18.4882
18.5689
18.4973
18.4557
18.4765
Tuesday 27 August 2019 (27/08/2019)
18.6194
18.5583
18.5556
18.5536
18.5546
Monday 26 August 2019 (26/08/2019)
18.2687
18.6185
18.4794
18.3975
18.4385
Friday 23 August 2019 (23/08/2019)
18.4136
18.6245
18.4747
18.4259
18.4503
Thursday 22 August 2019 (22/08/2019)
18.4482
18.4500
18.4502
18.4336
18.4419
Wednesday 21 August 2019 (21/08/2019)
18.3730
18.4386
18.4499
18.3837
18.4168
Tuesday 20 August 2019 (20/08/2019)
18.4228
18.3979
18.3922
18.3818
18.3870
Monday 19 August 2019 (19/08/2019)
18.4377
18.3782
18.4750
18.4004
18.4377
Friday 16 August 2019 (16/08/2019)
18.4613
18.4767
18.4817
18.4737
18.4777
Thursday 15 August 2019 (15/08/2019)
18.4650
18.3869
18.4562
18.4060
18.4311
Wednesday 14 August 2019 (14/08/2019)
18.6027
18.3992
18.5317
18.4950
18.5134
Tuesday 13 August 2019 (13/08/2019)
18.4790
18.5365
18.4900
18.4362
18.4631
Monday 12 August 2019 (12/08/2019)
18.5235
18.5097
18.5259
18.4989
18.5124
Friday 9 August 2019 (09/08/2019)
18.5321
18.8553
18.6934
18.5325
18.6130
Thursday 8 August 2019 (08/08/2019)
18.3663
18.6498
18.5357
18.5257
18.5307
Wednesday 7 August 2019 (07/08/2019)
18.4305
18.5348
18.4622
18.4075
18.4349
Tuesday 6 August 2019 (06/08/2019)
18.4174
18.5452
18.5999
18.4473
18.5236
Monday 5 August 2019 (05/08/2019)
18.5276
18.6393
18.6525
18.5151
18.5838
Friday 2 August 2019 (02/08/2019)
18.4599
18.7327
18.6652
18.4491
18.5572
Thursday 1 August 2019 (01/08/2019)
18.6745
18.6633
18.6213
18.5542
18.5878

July

Wednesday 31 July 2019 (31/07/2019)
18.5981
18.6434
18.7991
18.6180
18.7086
Tuesday 30 July 2019 (30/07/2019)
18.5703
18.7881
18.6859
18.5592
18.6226
Monday 29 July 2019 (29/07/2019)
18.5906
18.7273
18.7397
18.6054
18.6726
Friday 26 July 2019 (26/07/2019)
18.5915
18.7728
18.6873
18.6805
18.6839
Thursday 25 July 2019 (25/07/2019)
18.6471
18.7324
18.7620
18.7100
18.7360
Wednesday 24 July 2019 (24/07/2019)
18.7084
18.7515
18.7499
18.7253
18.7376
Tuesday 23 July 2019 (23/07/2019)
18.6673
18.7665
18.7321
18.6682
18.7002
Monday 22 July 2019 (22/07/2019)
18.7777
18.7762
18.8643
18.7559
18.8101
Friday 19 July 2019 (19/07/2019)
18.7032
18.9874
18.8603
18.7146
18.7875
Thursday 18 July 2019 (18/07/2019)
18.9522
18.9474
18.9458
18.7377
18.8418
Wednesday 17 July 2019 (17/07/2019)
18.7031
18.9455
18.9379
18.7457
18.8418
Tuesday 16 July 2019 (16/07/2019)
18.7831
18.7026
18.7922
18.7744
18.7833
Monday 15 July 2019 (15/07/2019)
18.7534
18.8964
18.8953
18.7961
18.8457
Friday 12 July 2019 (12/07/2019)
18.7636
19.0291
18.9447
18.7849
18.8648
Thursday 11 July 2019 (11/07/2019)
18.6459
18.9018
18.8870
18.6639
18.7755
Wednesday 10 July 2019 (10/07/2019)
18.6408
18.8939
18.8148
18.7363
18.7756
Tuesday 9 July 2019 (09/07/2019)
18.6778
18.8013
18.7751
18.6518
18.7135
Monday 8 July 2019 (08/07/2019)
18.9235
18.8321
18.9072
18.7558
18.8315
Friday 5 July 2019 (05/07/2019)
18.7580
18.9547
18.8592
18.6966
18.7779
Thursday 4 July 2019 (04/07/2019)
18.7718
18.7588
18.7743
18.7401
18.7572
Wednesday 3 July 2019 (03/07/2019)
18.7008
18.9192
18.8246
18.7644
18.7945
Tuesday 2 July 2019 (02/07/2019)
18.7193
18.7023
18.8030
18.7150
18.7590
Monday 1 July 2019 (01/07/2019)
18.7357
18.7117
18.7371
18.6713
18.7042

June

Friday 28 June 2019 (28/06/2019)
18.7079
18.9028
18.8798
18.7156
18.7977
Thursday 27 June 2019 (27/06/2019)
18.6412
18.8617
18.7777
18.7095
18.7436
Wednesday 26 June 2019 (26/06/2019)
18.5870
18.7867
18.7113
18.6560
18.6837
Tuesday 25 June 2019 (25/06/2019)
18.5518
18.5872
18.6047
18.5368
18.5708
Monday 24 June 2019 (24/06/2019)
18.4246
18.7928
18.7860
18.4946
18.6403
Friday 21 June 2019 (21/06/2019)
18.8304
18.8016
18.7446
18.5677
18.6562
Thursday 20 June 2019 (20/06/2019)
18.4069
18.8304
18.7597
18.5337
18.6467
Wednesday 19 June 2019 (19/06/2019)
18.3138
18.6922
18.5985
18.3299
18.4642
Tuesday 18 June 2019 (18/06/2019)
18.2488
18.5211
18.4966
18.2793
18.3880
Monday 17 June 2019 (17/06/2019)
18.2965
18.4552
18.4401
18.3420
18.3911
Friday 14 June 2019 (14/06/2019)
18.3804
18.5435
18.4440
18.4084
18.4262
Thursday 13 June 2019 (13/06/2019)
18.3987
18.5254
18.5037
18.4062
18.4550
Wednesday 12 June 2019 (12/06/2019)
18.4076
18.4872
18.8953
18.4263
18.6608
Tuesday 11 June 2019 (11/06/2019)
18.4674
18.9399
18.9863
18.4713
18.7288
Monday 10 June 2019 (10/06/2019)
18.3556
18.8282
18.7769
18.3755
18.5762
Friday 7 June 2019 (07/06/2019)
18.2584
18.7004
18.5746
18.3358
18.4552
Thursday 6 June 2019 (06/06/2019)
18.2820
18.5304
18.4366
18.3335
18.3851
Wednesday 5 June 2019 (05/06/2019)
18.2829
18.4174
18.4046
18.3045
18.3546
Tuesday 4 June 2019 (04/06/2019)
18.1033
18.4432
18.4214
18.1196
18.2705
Monday 3 June 2019 (03/06/2019)
18.0104
18.3756
18.2936
18.1284
18.2110

May

Friday 31 May 2019 (31/05/2019)
18.0958
18.2640
18.2020
18.0704
18.1362
Thursday 30 May 2019 (30/05/2019)
18.1379
18.1777
18.1890
18.1882
18.1886
Wednesday 29 May 2019 (29/05/2019)
18.1690
18.1922
18.1757
18.1483
18.1620
Tuesday 28 May 2019 (28/05/2019)
18.2045
18.1809
18.2811
18.1947
18.2379
Monday 27 May 2019 (27/05/2019)
18.1654
18.2040
18.1749
18.1741
18.1745
Friday 24 May 2019 (24/05/2019)
18.0751
18.3509
18.3361
18.1151
18.2256
Thursday 23 May 2019 (23/05/2019)
18.2219
18.2916
18.2886
18.1982
18.2434
Wednesday 22 May 2019 (22/05/2019)
18.2167
18.2264
18.3313
18.2693
18.3003
Tuesday 21 May 2019 (21/05/2019)
18.3482
18.3804
18.3666
18.2142
18.2904
Monday 20 May 2019 (20/05/2019)
18.1894
18.3448
18.3079
18.2487
18.2783
Friday 17 May 2019 (17/05/2019)
18.2164
17.5543
18.2007
17.5286
17.8647
Thursday 16 May 2019 (16/05/2019)
18.1696
18.2212
18.2827
18.1703
18.2265
Wednesday 15 May 2019 (15/05/2019)
18.2046
18.3386
18.3408
18.1822
18.2615
Tuesday 14 May 2019 (14/05/2019)
18.1448
18.2590
18.2568
18.1521
18.2045
Monday 13 May 2019 (13/05/2019)
18.1887
18.2506
18.2375
18.2020
18.2198
Friday 10 May 2019 (10/05/2019)
18.1086
18.4090
18.3388
18.1808
18.2598
Thursday 9 May 2019 (09/05/2019)
18.1508
18.2728
18.2371
18.1459
18.1915
Wednesday 8 May 2019 (08/05/2019)
18.1580
18.2610
18.1899
18.1795
18.1847
Tuesday 7 May 2019 (07/05/2019)
18.1661
18.2647
18.2501
18.1507
18.2004
Monday 6 May 2019 (06/05/2019)
18.0965
18.2771
18.1693
18.1653
18.1673
Friday 3 May 2019 (03/05/2019)
18.1983
18.3629
18.3208
18.1565
18.2387
Thursday 2 May 2019 (02/05/2019)
18.2074
18.2619
18.2617
18.1965
18.2291
Wednesday 1 May 2019 (01/05/2019)
18.2507
18.2841
18.3218
18.2659
18.2939

April

Tuesday 30 April 2019 (30/04/2019)
18.1187
18.3539
18.2583
18.1198
18.1891
Monday 29 April 2019 (29/04/2019)
18.1423
18.2610
18.2476
18.1620
18.2048
Friday 26 April 2019 (26/04/2019)
18.1337
18.2952
18.2418
18.1550
18.1984
Thursday 25 April 2019 (25/04/2019)
18.2042
18.2044
18.2067
18.1148
18.1608
Wednesday 24 April 2019 (24/04/2019)
18.2539
18.1800
18.1989
18.1667
18.1828
Tuesday 23 April 2019 (23/04/2019)
18.3093
18.2653
18.2775
18.2432
18.2604
Monday 22 April 2019 (22/04/2019)
18.2848
18.3889
18.3452
18.3421
18.3437
Friday 19 April 2019 (19/04/2019)
18.3207
18.3382
18.3348
18.3291
18.3320
Thursday 18 April 2019 (18/04/2019)
18.3322
18.3614
18.3464
18.3211
18.3338
Wednesday 17 April 2019 (17/04/2019)
18.3264
18.3988
18.4012
18.3765
18.3889
Tuesday 16 April 2019 (16/04/2019)
18.2910
18.3697
18.3263
18.2711
18.2987
Monday 15 April 2019 (15/04/2019)
18.3225
18.3541
18.3364
18.3352
18.3358
Friday 12 April 2019 (12/04/2019)
18.3102
18.4829
18.3982
18.3485
18.3734
Thursday 11 April 2019 (11/04/2019)
18.3542
18.3121
18.3258
18.3105
18.3182
Wednesday 10 April 2019 (10/04/2019)
18.3526
18.4229
18.4250
18.3540
18.3895
Tuesday 9 April 2019 (09/04/2019)
18.3350
18.3993
18.3876
18.3798
18.3837
Monday 8 April 2019 (08/04/2019)
18.2914
18.4156
18.3655
18.3309
18.3482
Friday 5 April 2019 (05/04/2019)
18.2920
18.3592
18.3010
18.2873
18.2942
Thursday 4 April 2019 (04/04/2019)
18.3110
18.3336
18.3522
18.2974
18.3248
Wednesday 3 April 2019 (03/04/2019)
18.3061
18.3615
18.4246
18.3377
18.3812
Tuesday 2 April 2019 (02/04/2019)
18.4065
18.4146
18.4252
18.3617
18.3935
Monday 1 April 2019 (01/04/2019)
18.3174
18.4551
18.4362
18.3507
18.3935

March

Friday 29 March 2019 (29/03/2019)
18.3162
18.4221
18.3241
18.2633
18.2937
Thursday 28 March 2019 (28/03/2019)
18.3084
18.3182
18.2879
18.2635
18.2757
Wednesday 27 March 2019 (27/03/2019)
18.3493
18.3069
18.3107
18.3097
18.3102
Tuesday 26 March 2019 (26/03/2019)
18.3107
18.3517
18.2808
18.2369
18.2589
Monday 25 March 2019 (25/03/2019)
18.1709
18.3118
18.2341
18.2336
18.2339
Friday 22 March 2019 (22/03/2019)
18.3451
18.3011
18.3103
18.2674
18.2889
Thursday 21 March 2019 (21/03/2019)
18.4524
18.3505
18.4655
18.4290
18.4473
Wednesday 20 March 2019 (20/03/2019)
18.4240
18.4526
18.4195
18.3310
18.3753
Tuesday 19 March 2019 (19/03/2019)
18.3538
18.4257
18.4239
18.4028
18.4134
Monday 18 March 2019 (18/03/2019)
18.3781
18.3530
18.3782
18.3025
18.3404
Friday 15 March 2019 (15/03/2019)
18.4224
18.4199
18.3930
18.3718
18.3824
Thursday 14 March 2019 (14/03/2019)
18.4211
18.4256
18.3737
18.3021
18.3379
Wednesday 13 March 2019 (13/03/2019)
18.3711
18.4223
18.4139
18.2518
18.3329
Tuesday 12 March 2019 (12/03/2019)
18.3340
18.3650
18.3268
18.2112
18.2690
Monday 11 March 2019 (11/03/2019)
18.1717
18.3364
18.3329
18.1752
18.2541
Friday 8 March 2019 (08/03/2019)
18.2497
18.2925
18.3545
18.2952
18.3249
Thursday 7 March 2019 (07/03/2019)
18.2250
18.2489
18.2255
18.2089
18.2172
Wednesday 6 March 2019 (06/03/2019)
18.3848
18.2241
18.2626
18.2433
18.2530
Tuesday 5 March 2019 (05/03/2019)
18.4290
18.3887
18.3749
18.3151
18.3450
Monday 4 March 2019 (04/03/2019)
18.4797
18.4267
18.4335
18.3548
18.3942
Friday 1 March 2019 (01/03/2019)
18.6481
18.4891
18.6168
18.5513
18.5841

February

Thursday 28 February 2019 (28/02/2019)
18.6558
18.6498
18.6313
18.6104
18.6209
Wednesday 27 February 2019 (27/02/2019)
18.6396
18.6567
18.6726
18.5206
18.5966
Tuesday 26 February 2019 (26/02/2019)
18.6069
18.6393
18.6123
18.5293
18.5708
Monday 25 February 2019 (25/02/2019)
18.5943
18.6101
18.6075
18.5961
18.6018
Friday 22 February 2019 (22/02/2019)
18.5284
18.6873
18.5783
18.4994
18.5389
Thursday 21 February 2019 (21/02/2019)
18.6207
18.5323
18.5727
18.5251
18.5489
Wednesday 20 February 2019 (20/02/2019)
18.5623
18.6184
18.6194
18.5307
18.5751
Tuesday 19 February 2019 (19/02/2019)
18.4497
18.5605
18.5820
18.4474
18.5147
Monday 18 February 2019 (18/02/2019)
18.5795
18.4474
18.5301
18.4029
18.4665
Friday 15 February 2019 (15/02/2019)
18.4547
18.5824
18.5676
18.3417
18.4547
Thursday 14 February 2019 (14/02/2019)
18.4988
18.4550
18.5157
18.4156
18.4657
Wednesday 13 February 2019 (13/02/2019)
18.5248
18.5019
18.4625
18.4074
18.4350
Tuesday 12 February 2019 (12/02/2019)
18.4151
18.5254
18.4720
18.4133
18.4427
Monday 11 February 2019 (11/02/2019)
18.3903
18.4181
18.3992
18.3918
18.3955
Friday 8 February 2019 (08/02/2019)
18.4324
18.4659
18.4154
18.3735
18.3945
Thursday 7 February 2019 (07/02/2019)
18.5801
18.4325
18.4666
18.4323
18.4495
Wednesday 6 February 2019 (06/02/2019)
18.6181
18.5745
18.5817
18.5726
18.5772
Tuesday 5 February 2019 (05/02/2019)
18.6373
18.6187
18.6348
18.6255
18.6302
Monday 4 February 2019 (04/02/2019)
18.6806
18.6331
18.6519
18.6215
18.6367
Friday 1 February 2019 (01/02/2019)
18.6510
18.7010
18.6324
18.6147
18.6236

January

Thursday 31 January 2019 (31/01/2019)
18.6258
18.6520
18.6078
18.5294
18.5686
Wednesday 30 January 2019 (30/01/2019)
18.4445
18.6290
18.5147
18.4893
18.5020
Tuesday 29 January 2019 (29/01/2019)
18.4576
18.4430
18.4695
18.4471
18.4583
Monday 28 January 2019 (28/01/2019)
18.3668
18.4655
18.4160
18.3285
18.3723
Friday 25 January 2019 (25/01/2019)
18.3290
18.5117
18.4592
18.3709
18.4151
Thursday 24 January 2019 (24/01/2019)
18.3506
18.3339
18.3241
18.2386
18.2814
Wednesday 23 January 2019 (23/01/2019)
18.3201
18.3504
18.3192
18.2966
18.3079
Tuesday 22 January 2019 (22/01/2019)
18.3540
18.3194
18.3331
18.3093
18.3212
Monday 21 January 2019 (21/01/2019)
18.4284
18.3536
18.3953
18.3649
18.3801
Friday 18 January 2019 (18/01/2019)
18.4104
18.4771
18.4346
18.4103
18.4225
Thursday 17 January 2019 (17/01/2019)
18.4496
18.4120
18.3891
18.3165
18.3528
Wednesday 16 January 2019 (16/01/2019)
18.4212
18.4480
18.4483
18.4131
18.4307
Tuesday 15 January 2019 (15/01/2019)
18.3919
18.4236
18.4051
18.3818
18.3935
Monday 14 January 2019 (14/01/2019)
18.4004
18.3918
18.4200
18.4153
18.4177
Friday 11 January 2019 (11/01/2019)
18.4426
18.4080
18.5366
18.4086
18.4726
Thursday 10 January 2019 (10/01/2019)
18.4705
18.4356
18.4519
18.3074
18.3797
Wednesday 9 January 2019 (09/01/2019)
18.4766
18.4717
18.4636
18.4503
18.4570
Tuesday 8 January 2019 (08/01/2019)
18.4149
18.4748
18.4127
18.3984
18.4056
Monday 7 January 2019 (07/01/2019)
18.2950
18.4142
18.3441
18.2941
18.3191
Friday 4 January 2019 (04/01/2019)
18.1611
18.3072
18.2602
18.0661
18.1632
Thursday 3 January 2019 (03/01/2019)
17.9218
18.1647
18.0629
17.9896
18.0263
Wednesday 2 January 2019 (02/01/2019)
17.8485
17.9256
18.0206
17.9042
17.9624
Tuesday 1 January 2019 (01/01/2019)
17.9331
17.8489
18.5661
17.8180
18.1921