Canadian Dollar-Hong Kong Dollar History: 2026
Go
Set AlertDaily CAD/HKD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.7824, reached on 30/01/2026
The lowest level of 2026 was 5.6018 reached 12/01/2026
The average level of 2026 was 5.6965
Scroll down for a day-by-day record of CAD/HKD values in 2026.
CAD/HKD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 5.7669 | 5.7699 | 5.7698 | 5.7662 | 5.7680 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 5.7271 | 5.7669 | 5.7635 | 5.7257 | 5.7446 |
| Wednesday 29 April 2026 (29/04/2026) | 5.7275 | 5.7271 | 5.7289 | 5.7237 | 5.7263 |
| Tuesday 28 April 2026 (28/04/2026) | 5.7520 | 5.7275 | 5.7353 | 5.7312 | 5.7333 |
| Monday 27 April 2026 (27/04/2026) | 5.7279 | 5.7515 | 5.7493 | 5.7447 | 5.7470 |
| Friday 24 April 2026 (24/04/2026) | 5.7178 | 5.7333 | 5.7328 | 5.7187 | 5.7258 |
| Thursday 23 April 2026 (23/04/2026) | 5.7296 | 5.7172 | 5.7281 | 5.7175 | 5.7228 |
| Wednesday 22 April 2026 (22/04/2026) | 5.7308 | 5.7295 | 5.7386 | 5.7315 | 5.7351 |
| Tuesday 21 April 2026 (21/04/2026) | 5.7386 | 5.7309 | 5.7379 | 5.7278 | 5.7329 |
| Monday 20 April 2026 (20/04/2026) | 5.7204 | 5.7386 | 5.7268 | 5.7186 | 5.7227 |
| Friday 17 April 2026 (17/04/2026) | 5.7104 | 5.7195 | 5.7339 | 5.7197 | 5.7268 |
| Thursday 16 April 2026 (16/04/2026) | 5.7006 | 5.7104 | 5.7124 | 5.7099 | 5.7112 |
| Wednesday 15 April 2026 (15/04/2026) | 5.6903 | 5.7001 | 5.6975 | 5.6922 | 5.6949 |
| Tuesday 14 April 2026 (14/04/2026) | 5.6777 | 5.6909 | 5.6962 | 5.6775 | 5.6869 |
| Monday 13 April 2026 (13/04/2026) | 5.6512 | 5.6772 | 5.6781 | 5.6494 | 5.6638 |
| Friday 10 April 2026 (10/04/2026) | 5.6705 | 5.6576 | 5.6628 | 5.6625 | 5.6627 |
| Thursday 9 April 2026 (09/04/2026) | 5.6571 | 5.6700 | 5.6709 | 5.6536 | 5.6623 |
| Wednesday 8 April 2026 (08/04/2026) | 5.6436 | 5.6566 | 5.6528 | 5.6427 | 5.6478 |
| Tuesday 7 April 2026 (07/04/2026) | 5.6348 | 5.6431 | 5.6387 | 5.6259 | 5.6323 |
| Monday 6 April 2026 (06/04/2026) | 5.6230 | 5.6348 | 5.6348 | 5.6188 | 5.6268 |
| Friday 3 April 2026 (03/04/2026) | 5.6302 | 5.6195 | 5.6302 | 5.6209 | 5.6256 |
| Thursday 2 April 2026 (02/04/2026) | 5.6493 | 5.6307 | 5.6496 | 5.6265 | 5.6381 |
| Wednesday 1 April 2026 (01/04/2026) | 5.6343 | 5.6492 | 5.6478 | 5.6361 | 5.6420 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 5.6276 | 5.6343 | 5.6245 | 5.6232 | 5.6239 |
| Monday 30 March 2026 (30/03/2026) | 5.6492 | 5.6271 | 5.6375 | 5.6267 | 5.6321 |
| Friday 27 March 2026 (27/03/2026) | 5.6461 | 5.6368 | 5.6547 | 5.6430 | 5.6489 |
| Thursday 26 March 2026 (26/03/2026) | 5.6607 | 5.6461 | 5.6584 | 5.6522 | 5.6553 |
| Wednesday 25 March 2026 (25/03/2026) | 5.6868 | 5.6613 | 5.6801 | 5.6706 | 5.6754 |
| Tuesday 24 March 2026 (24/03/2026) | 5.7074 | 5.6868 | 5.7068 | 5.6877 | 5.6973 |
| Monday 23 March 2026 (23/03/2026) | 5.7027 | 5.7074 | 5.7189 | 5.6931 | 5.7060 |
| Friday 20 March 2026 (20/03/2026) | 5.7023 | 5.7081 | 5.7042 | 5.7016 | 5.7029 |
| Thursday 19 March 2026 (19/03/2026) | 5.7078 | 5.7023 | 5.7116 | 5.7067 | 5.7092 |
| Wednesday 18 March 2026 (18/03/2026) | 5.7237 | 5.7084 | 5.7200 | 5.7081 | 5.7141 |
| Tuesday 17 March 2026 (17/03/2026) | 5.7221 | 5.7237 | 5.7207 | 5.7204 | 5.7206 |
| Monday 16 March 2026 (16/03/2026) | 5.7031 | 5.7221 | 5.7255 | 5.7059 | 5.7157 |
| Friday 13 March 2026 (13/03/2026) | 5.7376 | 5.7071 | 5.7459 | 5.7157 | 5.7308 |
| Thursday 12 March 2026 (12/03/2026) | 5.7568 | 5.7376 | 5.7573 | 5.7497 | 5.7535 |
| Wednesday 11 March 2026 (11/03/2026) | 5.7619 | 5.7573 | 5.7707 | 5.7640 | 5.7674 |
| Tuesday 10 March 2026 (10/03/2026) | 5.7553 | 5.7614 | 5.7650 | 5.7636 | 5.7643 |
| Monday 9 March 2026 (09/03/2026) | 5.7661 | 5.7558 | 5.7599 | 5.7567 | 5.7583 |
| Friday 6 March 2026 (06/03/2026) | 5.7185 | 5.7656 | 5.7432 | 5.7290 | 5.7361 |
| Thursday 5 March 2026 (05/03/2026) | 5.7297 | 5.7184 | 5.7290 | 5.7161 | 5.7226 |
| Wednesday 4 March 2026 (04/03/2026) | 5.7050 | 5.7303 | 5.7215 | 5.6972 | 5.7094 |
| Tuesday 3 March 2026 (03/03/2026) | 5.7200 | 5.7056 | 5.7256 | 5.6811 | 5.7034 |
| Monday 2 March 2026 (02/03/2026) | 5.7329 | 5.7195 | 5.7258 | 5.7159 | 5.7209 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.7185 | 5.7339 | 5.7360 | 5.7246 | 5.7303 |
| Thursday 26 February 2026 (26/02/2026) | 5.7179 | 5.7184 | 5.7222 | 5.7116 | 5.7169 |
| Wednesday 25 February 2026 (25/02/2026) | 5.7107 | 5.7185 | 5.7152 | 5.7101 | 5.7127 |
| Tuesday 24 February 2026 (24/02/2026) | 5.7093 | 5.7107 | 5.7088 | 5.7069 | 5.7079 |
| Monday 23 February 2026 (23/02/2026) | 5.7150 | 5.7087 | 5.7212 | 5.7150 | 5.7181 |
| Friday 20 February 2026 (20/02/2026) | 5.7123 | 5.7118 | 5.7130 | 5.7054 | 5.7092 |
| Thursday 19 February 2026 (19/02/2026) | 5.7052 | 5.7128 | 5.7128 | 5.7063 | 5.7096 |
| Wednesday 18 February 2026 (18/02/2026) | 5.7311 | 5.7058 | 5.7235 | 5.7057 | 5.7146 |
| Tuesday 17 February 2026 (17/02/2026) | 5.7309 | 5.7311 | 5.7335 | 5.7114 | 5.7225 |
| Monday 16 February 2026 (16/02/2026) | 5.7433 | 5.7315 | 5.7429 | 5.7369 | 5.7399 |
| Friday 13 February 2026 (13/02/2026) | 5.7434 | 5.7399 | 5.7397 | 5.7333 | 5.7365 |
| Thursday 12 February 2026 (12/02/2026) | 5.7584 | 5.7434 | 5.7528 | 5.7522 | 5.7525 |
| Wednesday 11 February 2026 (11/02/2026) | 5.7693 | 5.7584 | 5.7682 | 5.7602 | 5.7642 |
| Tuesday 10 February 2026 (10/02/2026) | 5.7648 | 5.7691 | 5.7704 | 5.7618 | 5.7661 |
| Monday 9 February 2026 (09/02/2026) | 5.7149 | 5.7648 | 5.7562 | 5.7338 | 5.7450 |
| Friday 6 February 2026 (06/02/2026) | 5.6999 | 5.7124 | 5.7186 | 5.6946 | 5.7066 |
| Thursday 5 February 2026 (05/02/2026) | 5.7185 | 5.6993 | 5.7185 | 5.7137 | 5.7161 |
| Wednesday 4 February 2026 (04/02/2026) | 5.7274 | 5.7185 | 5.7250 | 5.7154 | 5.7202 |
| Tuesday 3 February 2026 (03/02/2026) | 5.7091 | 5.7269 | 5.7191 | 5.7130 | 5.7161 |
| Monday 2 February 2026 (02/02/2026) | 5.7414 | 5.7091 | 5.7256 | 5.7153 | 5.7205 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.7862 | 5.7371 | 5.7824 | 5.7588 | 5.7706 |
| Thursday 29 January 2026 (29/01/2026) | 5.7540 | 5.7862 | 5.7686 | 5.7635 | 5.7661 |
| Wednesday 28 January 2026 (28/01/2026) | 5.7449 | 5.7540 | 5.7531 | 5.7436 | 5.7484 |
| Tuesday 27 January 2026 (27/01/2026) | 5.6876 | 5.7453 | 5.7489 | 5.6965 | 5.7227 |
| Monday 26 January 2026 (26/01/2026) | 5.6917 | 5.6881 | 5.6935 | 5.6934 | 5.6935 |
| Friday 23 January 2026 (23/01/2026) | 5.6555 | 5.6914 | 5.6902 | 5.6546 | 5.6724 |
| Thursday 22 January 2026 (22/01/2026) | 5.6369 | 5.6556 | 5.6542 | 5.6462 | 5.6502 |
| Wednesday 21 January 2026 (21/01/2026) | 5.6363 | 5.6369 | 5.6445 | 5.6392 | 5.6419 |
| Tuesday 20 January 2026 (20/01/2026) | 5.6212 | 5.6357 | 5.6373 | 5.6300 | 5.6337 |
| Monday 19 January 2026 (19/01/2026) | 5.6058 | 5.6213 | 5.6201 | 5.6039 | 5.6120 |
| Friday 16 January 2026 (16/01/2026) | 5.6121 | 5.6035 | 5.6125 | 5.6112 | 5.6119 |
| Thursday 15 January 2026 (15/01/2026) | 5.6172 | 5.6127 | 5.6102 | 5.6099 | 5.6101 |
| Wednesday 14 January 2026 (14/01/2026) | 5.6160 | 5.6172 | 5.6202 | 5.6151 | 5.6177 |
| Tuesday 13 January 2026 (13/01/2026) | 5.6172 | 5.6160 | 5.6269 | 5.6180 | 5.6225 |
| Monday 12 January 2026 (12/01/2026) | 5.6021 | 5.6172 | 5.6193 | 5.6018 | 5.6106 |
| Friday 9 January 2026 (09/01/2026) | 5.6199 | 5.6028 | 5.6200 | 5.6149 | 5.6175 |
| Thursday 8 January 2026 (08/01/2026) | 5.6185 | 5.6200 | 5.6215 | 5.6159 | 5.6187 |
| Wednesday 7 January 2026 (07/01/2026) | 5.6385 | 5.6180 | 5.6386 | 5.6332 | 5.6359 |
| Tuesday 6 January 2026 (06/01/2026) | 5.6527 | 5.6385 | 5.6601 | 5.6481 | 5.6541 |
| Monday 5 January 2026 (05/01/2026) | 5.6691 | 5.6527 | 5.6593 | 5.6550 | 5.6572 |
| Friday 2 January 2026 (02/01/2026) | 5.6725 | 5.6738 | 5.6790 | 5.6782 | 5.6786 |
| Thursday 1 January 2026 (01/01/2026) | 5.6721 | 5.6721 | 5.6721 | 5.6721 | 5.6721 |